Fruits Token Historical Data

FRTS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000122
-2.08%
$ 488,749 $ 92,383
Apr 9, 5 PM $ 0.0000125
+0.67%
$ 499,109 $ 92,163
Apr 9, 4 PM $ 0.0000124
-1.65%
$ 495,317 $ 92,645
Apr 9, 3 PM $ 0.0000126
+1.63%
$ 503,699 $ 92,295
Apr 9, 2 PM $ 0.0000124
+4.96%
$ 495,603 $ 92,369
Apr 9, 1 PM $ 0.0000118
-0.14%
$ 472,186 $ 92,627
Apr 9, 12 PM $ 0.0000118
+0.45%
$ 472,854 $ 92,954
Apr 9, 11 AM $ 0.0000118
-0.14%
$ 470,572 $ 92,997
Apr 9, 10 AM $ 0.0000118
-0.30%
$ 471,412 $ 92,883
Apr 9, 9 AM $ 0.0000118
+0.93%
$ 473,347 $ 93,339
Apr 9, 8 AM $ 0.0000117
+0.70%
$ 468,989 $ 93,882
Apr 9, 7 AM $ 0.0000116
+0.05%
$ 465,635 $ 95,475
Apr 9, 6 AM $ 0.0000116
-0.63%
$ 465,388 $ 95,778
Apr 9, 5 AM $ 0.0000117
+1.04%
$ 468,346 $ 95,939
Apr 9, 4 AM $ 0.0000116
+0.17%
$ 463,534 $ 95,974
Apr 9, 3 AM $ 0.0000116
-0.26%
$ 462,760 $ 95,599
Apr 9, 2 AM $ 0.0000116
-0.20%
$ 463,971 $ 95,615
Apr 9, 1 AM $ 0.0000116
+0.10%
$ 464,600 $ 95,116
Apr 9, 12 AM $ 0.0000116
-0.85%
$ 464,054 $ 95,476
Apr 8, 11 PM $ 0.0000117
-0.38%
$ 468,294 $ 96,156
Apr 8, 10 PM $ 0.0000118
-0.90%
$ 470,251 $ 96,294
Apr 8, 9 PM $ 0.0000119
+0.15%
$ 474,528 $ 96,027
Apr 8, 8 PM $ 0.0000118
-0.10%
$ 473,836 $ 94,476
Apr 8, 7 PM $ 0.0000119
+0.15%
$ 474,105 $ 94,228
Apr 8, 6 PM $ 0.0000118
-0.95%
$ 473,284 $ 94,563
Apr 8, 5 PM $ 0.0000119
+0.55%
$ 477,905 $ 95,185
Apr 8, 4 PM $ 0.0000119
-0.09%
$ 475,291 $ 94,932
Apr 8, 3 PM $ 0.0000119
+0.60%
$ 475,665 $ 94,854
Apr 8, 2 PM $ 0.0000118
-0.69%
$ 472,661 $ 94,931
Apr 8, 1 PM $ 0.0000119
+0.09%
$ 476,021 $ 94,736
Apr 8, 12 PM $ 0.0000119
-0.11%
$ 475,444 $ 94,568
Apr 8, 11 AM $ 0.0000119
-0.84%
$ 476,429 $ 94,533
Apr 8, 10 AM $ 0.000012
-0.19%
$ 480,945 $ 93,854
Apr 8, 9 AM $ 0.000012
-2.65%
$ 481,871 $ 93,264
Apr 8, 8 AM $ 0.0000124
+0.33%
$ 494,923 $ 92,748
Apr 8, 7 AM $ 0.0000123
-0.08%
$ 493,070 $ 92,171
Apr 8, 6 AM $ 0.0000123
+0.34%
$ 493,785 $ 91,356
Apr 8, 5 AM $ 0.0000123
+0.29%
$ 491,855 $ 90,089
Apr 8, 4 AM $ 0.0000123
+0.95%
$ 490,625 $ 89,757
Apr 8, 3 AM $ 0.0000122
+0.42%
$ 486,025 $ 89,220
Apr 8, 2 AM $ 0.0000121
+0.39%
$ 484,016 $ 86,976
Apr 8, 1 AM $ 0.0000121
-0.04%
$ 482,080 $ 87,082
Apr 8, 12 AM $ 0.0000121
-0.48%
$ 482,269 $ 85,796
Apr 7, 11 PM $ 0.0000121
+0.54%
$ 484,311 $ 83,319
Apr 7, 10 PM $ 0.000012
+0.32%
$ 480,560 $ 80,975
Apr 7, 9 PM $ 0.000012
+0.64%
$ 479,037 $ 79,832
Apr 7, 8 PM $ 0.0000119
+0.54%
$ 475,977 $ 80,443
Apr 7, 7 PM $ 0.0000118
-0.15%
$ 473,200 $ 79,734
Apr 7, 6 PM $ 0.0000118
-0.19%
$ 473,831 $ 78,828
Apr 7, 5 PM $ 0.0000119
+0.32%
$ 474,726 $ 77,198