Fruits Token Historical Data

FRTS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000012
-0.17%
$ 481,341 $ 70,726
Apr 5, 3 PM $ 0.0000121
+0.06%
$ 482,158 $ 69,956
Apr 5, 2 PM $ 0.0000121
+0.29%
$ 482,162 $ 71,044
Apr 5, 1 PM $ 0.000012
+0.06%
$ 480,746 $ 71,145
Apr 5, 12 PM $ 0.000012
-0.76%
$ 480,640 $ 72,170
Apr 5, 11 AM $ 0.0000121
+0.08%
$ 484,080 $ 72,693
Apr 5, 10 AM $ 0.0000121
-0.39%
$ 483,680 $ 72,989
Apr 5, 9 AM $ 0.0000121
+0.32%
$ 485,578 $ 74,333
Apr 5, 8 AM $ 0.0000121
+0.68%
$ 484,022 $ 73,320
Apr 5, 7 AM $ 0.000012
+0.15%
$ 480,585 $ 72,325
Apr 5, 6 AM $ 0.000012
-0.25%
$ 479,781 $ 71,465
Apr 5, 5 AM $ 0.000012
+0.05%
$ 480,960 $ 70,689
Apr 5, 4 AM $ 0.000012
+0.15%
$ 480,695 $ 68,622
Apr 5, 3 AM $ 0.000012
+0.22%
$ 479,761 $ 66,989
Apr 5, 2 AM $ 0.000012
+0.12%
$ 478,560 $ 65,754
Apr 5, 1 AM $ 0.0000119
-0.07%
$ 477,981 $ 63,935
Apr 5, 12 AM $ 0.000012
-0.08%
$ 478,263 $ 62,368
Apr 4, 11 PM $ 0.000012
+0.40%
$ 478,663 $ 61,678
Apr 4, 10 PM $ 0.0000119
+0.04%
$ 476,724 $ 62,084
Apr 4, 9 PM $ 0.0000119
+0.06%
$ 476,680 $ 62,559
Apr 4, 8 PM $ 0.0000119
+1.89%
$ 476,360 $ 62,243
Apr 4, 7 PM $ 0.0000117
-1.58%
$ 467,702 $ 62,847
Apr 4, 6 PM $ 0.0000119
+1.75%
$ 475,211 $ 64,662
Apr 4, 5 PM $ 0.0000117
-0.05%
$ 467,021 $ 66,054
Apr 4, 4 PM $ 0.0000117
-0.12%
$ 467,280 $ 66,520
Apr 4, 3 PM $ 0.0000117
-0.20%
$ 467,856 $ 66,851
Apr 4, 2 PM $ 0.0000117
+0.25%
$ 468,576 $ 66,740
Apr 4, 1 PM $ 0.0000117
-0.09%
$ 467,281 $ 66,170
Apr 4, 12 PM $ 0.0000117
+0.24%
$ 467,660 $ 64,749
Apr 4, 11 AM $ 0.0000117
-0.05%
$ 466,840 $ 62,755
Apr 4, 10 AM $ 0.0000117
-0.19%
$ 466,841 $ 63,045
Apr 4, 9 AM $ 0.0000117
+0.20%
$ 467,721 $ 63,628
Apr 4, 8 AM $ 0.0000117
+0.06%
$ 466,377 $ 65,470
Apr 4, 7 AM $ 0.0000117
-0.43%
$ 466,077 $ 67,482
Apr 4, 6 AM $ 0.0000117
+0.07%
$ 467,967 $ 69,868
Apr 4, 5 AM $ 0.0000117
+0.17%
$ 467,640 $ 71,899
Apr 4, 4 AM $ 0.0000117
-0.02%
$ 466,835 $ 73,750
Apr 4, 3 AM $ 0.0000117
-0.17%
$ 466,920 $ 75,966
Apr 4, 2 AM $ 0.0000117
-0.07%
$ 467,754 $ 77,926
Apr 4, 1 AM $ 0.0000117
+0.23%
$ 468,063 $ 79,466
Apr 4, 12 AM $ 0.0000117
-0.72%
$ 466,896 $ 81,672
Apr 3, 11 PM $ 0.0000118
-0.25%
$ 470,272 $ 82,857
Apr 3, 10 PM $ 0.0000118
+0.23%
$ 471,464 $ 83,778
Apr 3, 9 PM $ 0.0000118
-0.13%
$ 470,360 $ 83,893
Apr 3, 8 PM $ 0.0000118
-0.28%
$ 470,984 $ 85,192
Apr 3, 7 PM $ 0.0000118
-0.01%
$ 472,224 $ 85,783
Apr 3, 6 PM $ 0.0000118
+0.15%
$ 472,278 $ 86,056
Apr 3, 5 PM $ 0.0000118
+0.24%
$ 471,502 $ 86,877
Apr 3, 4 PM $ 0.0000118
+0.18%
$ 470,357 $ 87,557
Apr 3, 3 PM $ 0.0000117
-0.27%
$ 469,518 $ 88,660