Fruits Token Historical Data

FRTS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000117
-0.27%
$ 469,518 $ 88,660
Apr 3, 2 PM $ 0.0000118
+0.18%
$ 470,805 $ 88,926
Apr 3, 1 PM $ 0.0000117
-0.54%
$ 469,984 $ 89,983
Apr 3, 12 PM $ 0.0000118
-0.33%
$ 472,533 $ 92,078
Apr 3, 11 AM $ 0.0000119
-0.29%
$ 474,090 $ 94,321
Apr 3, 10 AM $ 0.0000119
-0.02%
$ 475,650 $ 95,229
Apr 3, 9 AM $ 0.0000119
+0.01%
$ 475,644 $ 95,909
Apr 3, 8 AM $ 0.0000119
+0.18%
$ 475,590 $ 95,940
Apr 3, 7 AM $ 0.0000119
-2.85%
$ 474,825 $ 96,085
Apr 3, 6 AM $ 0.0000122
-0.01%
$ 488,745 $ 95,755
Apr 3, 5 AM $ 0.0000122
+0.78%
$ 488,800 $ 95,809
Apr 3, 4 AM $ 0.0000121
+0.38%
$ 485,360 $ 95,837
Apr 3, 3 AM $ 0.0000121
+0.39%
$ 483,775 $ 96,302
Apr 3, 2 AM $ 0.0000121
+0.49%
$ 482,149 $ 96,135
Apr 3, 1 AM $ 0.000012
-0.36%
$ 479,583 $ 96,388
Apr 3, 12 AM $ 0.000012
+0.07%
$ 481,301 $ 95,900
Apr 2, 11 PM $ 0.000012
+0.00%
$ 480,970 $ 95,844
Apr 2, 10 PM $ 0.000012
+0.24%
$ 480,950 $ 95,076
Apr 2, 9 PM $ 0.000012
+0.22%
$ 479,861 $ 95,005
Apr 2, 8 PM $ 0.000012
+0.28%
$ 478,784 $ 94,674
Apr 2, 7 PM $ 0.0000119
-0.35%
$ 477,514 $ 95,003
Apr 2, 6 PM $ 0.000012
+0.34%
$ 479,128 $ 95,368
Apr 2, 5 PM $ 0.0000119
-0.55%
$ 477,198 $ 94,948
Apr 2, 4 PM $ 0.000012
-0.42%
$ 479,749 $ 94,654
Apr 2, 3 PM $ 0.000012
+0.01%
$ 481,680 $ 93,911
Apr 2, 2 PM $ 0.000012
+1.62%
$ 481,284 $ 94,018
Apr 2, 1 PM $ 0.0000118
+0.18%
$ 473,600 $ 93,693
Apr 2, 12 PM $ 0.0000118
-0.34%
$ 472,837 $ 93,487
Apr 2, 11 AM $ 0.0000119
+0.01%
$ 474,429 $ 93,267
Apr 2, 10 AM $ 0.0000119
-0.07%
$ 474,368 $ 93,462
Apr 2, 9 AM $ 0.0000119
-0.35%
$ 474,811 $ 93,562
Apr 2, 8 AM $ 0.0000119
+0.27%
$ 476,691 $ 93,494
Apr 2, 7 AM $ 0.0000119
+0.10%
$ 475,297 $ 93,180
Apr 2, 6 AM $ 0.0000119
+0.40%
$ 475,065 $ 93,004
Apr 2, 5 AM $ 0.0000118
-0.32%
$ 473,164 $ 92,828
Apr 2, 4 AM $ 0.0000119
+0.09%
$ 474,691 $ 93,398
Apr 2, 3 AM $ 0.0000119
+0.02%
$ 474,349 $ 93,164
Apr 2, 2 AM $ 0.0000119
-0.78%
$ 474,291 $ 93,602
Apr 2, 1 AM $ 0.000012
-1.25%
$ 478,309 $ 93,554
Apr 2, 12 AM $ 0.0000121
+0.51%
$ 484,626 $ 93,951
Apr 1, 11 PM $ 0.0000121
+0.18%
$ 482,164 $ 94,062
Apr 1, 10 PM $ 0.000012
-0.37%
$ 480,945 $ 93,926
Apr 1, 9 PM $ 0.0000121
-0.16%
$ 482,711 $ 94,119
Apr 1, 8 PM $ 0.0000121
+0.43%
$ 483,467 $ 93,824
Apr 1, 7 PM $ 0.000012
+0.49%
$ 481,375 $ 93,591
Apr 1, 6 PM $ 0.000012
-0.06%
$ 479,191 $ 93,877
Apr 1, 5 PM $ 0.000012
-0.19%
$ 479,775 $ 93,989
Apr 1, 4 PM $ 0.000012
-1.04%
$ 480,605 $ 94,045
Apr 1, 3 PM $ 0.0000121
+0.51%
$ 485,805 $ 94,251
Apr 1, 2 PM $ 0.0000121
+0.05%
$ 483,320 $ 92,360