Fruits Token Historical Data

FRTS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000121
+0.05%
$ 483,320 $ 92,360
Apr 1, 1 PM $ 0.0000121
-0.01%
$ 483,125 $ 90,270
Apr 1, 12 PM $ 0.0000121
-0.09%
$ 482,944 $ 87,881
Apr 1, 11 AM $ 0.0000121
+0.67%
$ 483,320 $ 85,715
Apr 1, 10 AM $ 0.000012
-0.19%
$ 480,125 $ 82,609
Apr 1, 9 AM $ 0.000012
+0.01%
$ 481,017 $ 80,690
Apr 1, 8 AM $ 0.000012
-0.19%
$ 481,028 $ 80,806
Apr 1, 7 AM $ 0.0000121
-0.26%
$ 482,097 $ 82,194
Apr 1, 6 AM $ 0.0000121
+0.05%
$ 483,280 $ 82,521
Apr 1, 5 AM $ 0.0000121
+0.40%
$ 482,994 $ 82,504
Apr 1, 4 AM $ 0.000012
+0.16%
$ 481,006 $ 82,784
Apr 1, 3 AM $ 0.000012
+0.08%
$ 480,206 $ 82,877
Apr 1, 2 AM $ 0.000012
-0.33%
$ 479,828 $ 82,698
Apr 1, 1 AM $ 0.000012
-0.40%
$ 480,977 $ 82,754
Apr 1, 12 AM $ 0.0000121
+0.45%
$ 482,915 $ 82,491
Mar 31, 11 PM $ 0.000012
+0.24%
$ 480,773 $ 82,615
Mar 31, 10 PM $ 0.000012
-0.35%
$ 479,857 $ 82,804
Mar 31, 9 PM $ 0.000012
-0.40%
$ 481,498 $ 82,778
Mar 31, 8 PM $ 0.0000121
+0.14%
$ 483,596 $ 82,521
Mar 31, 7 PM $ 0.0000121
+0.07%
$ 482,937 $ 82,292
Mar 31, 6 PM $ 0.0000121
-0.18%
$ 482,583 $ 81,904
Mar 31, 5 PM $ 0.0000121
+1.09%
$ 482,913 $ 82,279
Mar 31, 4 PM $ 0.0000119
+1.76%
$ 477,703 $ 82,076
Mar 31, 3 PM $ 0.0000117
+2.16%
$ 469,435 $ 81,989
Mar 31, 2 PM $ 0.0000115
-0.07%
$ 459,527 $ 83,915
Mar 31, 1 PM $ 0.0000115
+0.15%
$ 459,841 $ 86,298
Mar 31, 12 PM $ 0.0000115
-0.09%
$ 459,134 $ 88,704
Mar 31, 11 AM $ 0.0000115
+0.00%
$ 459,538 $ 90,954
Mar 31, 10 AM $ 0.0000115
+0.33%
$ 459,539 $ 93,804
Mar 31, 9 AM $ 0.0000115
-0.58%
$ 458,028 $ 95,231
Mar 31, 8 AM $ 0.0000115
-1.78%
$ 460,702 $ 95,277
Mar 31, 7 AM $ 0.0000117
-0.04%
$ 469,042 $ 92,835
Mar 31, 6 AM $ 0.0000117
+0.23%
$ 469,349 $ 90,346
Mar 31, 5 AM $ 0.0000117
+0.02%
$ 468,447 $ 89,193
Mar 31, 4 AM $ 0.0000117
+0.08%
$ 468,390 $ 86,076
Mar 31, 3 AM $ 0.0000117
-0.34%
$ 467,975 $ 84,870
Mar 31, 2 AM $ 0.0000117
-0.47%
$ 469,551 $ 84,841
Mar 31, 1 AM $ 0.0000118
+0.43%
$ 471,754 $ 84,937
Mar 31, 12 AM $ 0.0000117
+0.62%
$ 469,753 $ 84,968
Mar 30, 11 PM $ 0.0000117
+0.06%
$ 466,905 $ 84,874
Mar 30, 10 PM $ 0.0000117
+0.00%
$ 466,790 $ 84,932
Mar 30, 9 PM $ 0.0000117
+0.62%
$ 466,782 $ 85,079
Mar 30, 8 PM $ 0.0000116
+0.10%
$ 464,265 $ 85,588
Mar 30, 7 PM $ 0.0000116
+1.04%
$ 463,840 $ 85,723
Mar 30, 6 PM $ 0.0000115
-0.64%
$ 458,866 $ 84,255
Mar 30, 5 PM $ 0.0000115
-0.45%
$ 461,802 $ 82,465
Mar 30, 4 PM $ 0.0000116
-0.20%
$ 463,385 $ 82,254
Mar 30, 3 PM $ 0.0000116
-0.57%
$ 464,319 $ 82,900
Mar 30, 2 PM $ 0.0000117
+0.45%
$ 467,076 $ 82,974
Mar 30, 1 PM $ 0.0000116
-0.56%
$ 465,000 $ 82,757