Fruits Token Historical Data

FRTS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000116
-0.56%
$ 465,000 $ 82,757
Mar 30, 12 PM $ 0.0000117
+0.57%
$ 467,546 $ 82,755
Mar 30, 11 AM $ 0.0000116
-0.19%
$ 464,680 $ 83,097
Mar 30, 10 AM $ 0.0000116
-0.23%
$ 465,518 $ 82,960
Mar 30, 9 AM $ 0.0000117
-0.89%
$ 466,877 $ 83,570
Mar 30, 8 AM $ 0.0000118
-1.05%
$ 471,068 $ 83,866
Mar 30, 7 AM $ 0.0000119
-0.02%
$ 476,046 $ 85,291
Mar 30, 6 AM $ 0.0000119
+0.08%
$ 476,153 $ 87,410
Mar 30, 5 AM $ 0.0000119
-0.01%
$ 476,054 $ 88,970
Mar 30, 4 AM $ 0.0000119
+0.04%
$ 476,088 $ 91,943
Mar 30, 3 AM $ 0.0000119
+0.48%
$ 475,907 $ 93,003
Mar 30, 2 AM $ 0.0000118
+0.18%
$ 473,614 $ 92,828
Mar 30, 1 AM $ 0.0000118
+0.76%
$ 472,853 $ 92,691
Mar 30, 12 AM $ 0.0000117
+0.47%
$ 469,253 $ 93,049
Mar 29, 11 PM $ 0.0000117
-0.39%
$ 467,054 $ 92,797
Mar 29, 10 PM $ 0.0000117
-0.61%
$ 468,866 $ 92,864
Mar 29, 9 PM $ 0.0000118
+0.25%
$ 471,693 $ 92,440
Mar 29, 8 PM $ 0.0000118
+0.32%
$ 470,507 $ 92,470
Mar 29, 7 PM $ 0.0000117
+0.17%
$ 469,070 $ 92,575
Mar 29, 6 PM $ 0.0000117
+1.45%
$ 468,232 $ 93,915
Mar 29, 5 PM $ 0.0000115
+0.75%
$ 461,530 $ 95,347
Mar 29, 4 PM $ 0.0000115
-0.09%
$ 458,094 $ 96,444
Mar 29, 3 PM $ 0.0000115
-0.75%
$ 458,534 $ 94,984
Mar 29, 2 PM $ 0.0000115
+0.01%
$ 461,934 $ 94,671
Mar 29, 1 PM $ 0.0000115
-0.32%
$ 461,868 $ 94,654
Mar 29, 12 PM $ 0.0000116
-0.19%
$ 463,280 $ 93,914
Mar 29, 11 AM $ 0.0000116
-0.02%
$ 464,132 $ 93,443
Mar 29, 10 AM $ 0.0000116
-0.46%
$ 464,508 $ 93,142
Mar 29, 9 AM $ 0.0000117
+0.30%
$ 466,640 $ 91,538
Mar 29, 8 AM $ 0.0000116
+0.67%
$ 465,227 $ 89,721
Mar 29, 7 AM $ 0.0000116
-0.43%
$ 462,147 $ 88,512
Mar 29, 6 AM $ 0.0000116
+0.24%
$ 464,132 $ 87,416
Mar 29, 5 AM $ 0.0000116
-0.01%
$ 462,960 $ 85,452
Mar 29, 4 AM $ 0.0000116
-0.03%
$ 462,944 $ 81,556
Mar 29, 3 AM $ 0.0000116
+0.16%
$ 463,046 $ 80,678
Mar 29, 2 AM $ 0.0000116
-0.02%
$ 462,508 $ 80,613
Mar 29, 1 AM $ 0.0000116
+0.25%
$ 462,262 $ 80,291
Mar 29, 12 AM $ 0.0000115
-0.41%
$ 460,771 $ 79,779
Mar 28, 11 PM $ 0.0000116
-0.55%
$ 462,651 $ 79,869
Mar 28, 10 PM $ 0.0000116
+0.40%
$ 465,200 $ 79,551
Mar 28, 9 PM $ 0.0000116
-0.93%
$ 463,400 $ 79,431
Mar 28, 8 PM $ 0.0000117
+0.21%
$ 467,754 $ 79,389
Mar 28, 7 PM $ 0.0000117
-0.52%
$ 466,470 $ 79,166
Mar 28, 6 PM $ 0.0000117
+0.09%
$ 468,949 $ 79,542
Mar 28, 5 PM $ 0.0000117
-0.16%
$ 468,527 $ 79,742
Mar 28, 4 PM $ 0.0000117
+0.38%
$ 469,262 $ 79,031
Mar 28, 3 PM $ 0.0000117
+0.46%
$ 467,411 $ 80,075
Mar 28, 2 PM $ 0.0000116
-0.38%
$ 465,249 $ 79,436
Mar 28, 1 PM $ 0.0000117
+1.39%
$ 467,016 $ 78,442
Mar 28, 12 PM $ 0.0000115
+0.24%
$ 460,560 $ 78,151