Coinranking
Fruits Token Historical Data
FRTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2026 | $0.0₅786 | -0.29% | ||
| Jan 2, 2026 | $0.0₅788 | +0.02% | ||
| Jan 1, 2026 | $0.0₅788 | -0.48% | ||
| Dec 31, 2025 | $0.0₅798 | +2.08% | ||
| Dec 30, 2025 | $0.0₅782 | +0.16% | ||
| Dec 29, 2025 | $0.0₅786 | -4.51% | ||
| Dec 28, 2025 | $0.0₅822 | -0.59% | ||
| Dec 27, 2025 | $0.0₅827 | +0.23% | ||
| Dec 26, 2025 | $0.0₅827 | +2.09% | ||
| Dec 25, 2025 | $0.0₅815 | +0.44% | ||
| Dec 24, 2025 | $0.0₅81 | +0.55% | ||
| Dec 23, 2025 | $0.0₅806 | -1.03% | ||
| Dec 22, 2025 | $0.0₅815 | +0.29% | ||
| Dec 21, 2025 | $0.0₅813 | -1.99% | ||
| Dec 20, 2025 | $0.0₅832 | +1.08% | ||
| Dec 19, 2025 | $0.0₅826 | +3.07% | ||
| Dec 18, 2025 | $0.0₅802 | -0.29% | ||
| Dec 17, 2025 | $0.0₅807 | -2.85% | ||
| Dec 16, 2025 | $0.0₅827 | +3.42% | ||
| Dec 15, 2025 | $0.0₅795 | +0.97% | ||
| Dec 14, 2025 | $0.0₅787 | -2.75% | ||
| Dec 13, 2025 | $0.0₅81 | +0.60% | ||
| Dec 12, 2025 | $0.0₅805 | -2.17% | ||
| Dec 11, 2025 | $0.0₅823 | -0.78% | ||
| Dec 10, 2025 | $0.0₅829 | -0.50% | ||
| Dec 9, 2025 | $0.0₅833 | +0.74% | ||
| Dec 8, 2025 | $0.0₅827 | -0.66% | ||
| Dec 7, 2025 | $0.0₅832 | -0.43% | ||
| Dec 6, 2025 | $0.0₅836 | +1.85% | ||
| Dec 5, 2025 | $0.0₅821 | -1.49% | ||
| Dec 4, 2025 | $0.0₅833 | -3.46% | ||
| Dec 3, 2025 | $0.0₅863 | +2.57% | ||
| Dec 2, 2025 | $0.0₅841 | +5.25% | ||
| Dec 1, 2025 | $0.0₅799 | -5.72% | ||
| Nov 30, 2025 | $0.0₅857 | +1.66% | ||
| Nov 29, 2025 | $0.0₅843 | +0.01% | ||
| Nov 28, 2025 | $0.0₅843 | -2.99% | ||
| Nov 27, 2025 | $0.0₅87 | +0.06% | ||
| Nov 26, 2025 | $0.0₅87 | +0.28% | ||
| Nov 25, 2025 | $0.0₅867 | +2.02% | ||
| Nov 24, 2025 | $0.0₅856 | -0.28% | ||
| Nov 23, 2025 | $0.0₅867 | -3.23% | ||
| Nov 22, 2025 | $0.0₅906 | +2.86% | ||
| Nov 21, 2025 | $0.0₅869 | +6.06% | ||
| Nov 20, 2025 | $0.0₅843 | -8.36% | ||
| Nov 19, 2025 | $0.0₅918 | -11.24% | ||
| Nov 18, 2025 | $0.0000104 | -0.90% | ||
| Nov 17, 2025 | $0.0000105 | -3.50% | ||
| Nov 16, 2025 | $0.0000108 | -1.28% | ||
| Nov 15, 2025 | $0.000011 | +2.23% | ||