Coinranking
Fruits Token Historical Data
FRTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 11 PM | $0.0₅514 | -1.12% | ||
| Aug 30, 10 PM | $0.0₅52 | -0.56% | ||
| Aug 30, 9 PM | $0.0₅523 | -0.06% | ||
| Aug 30, 8 PM | $0.0₅526 | -0.84% | ||
| Aug 30, 7 PM | $0.0₅53 | -1.02% | ||
| Aug 30, 6 PM | $0.0₅535 | +0.39% | ||
| Aug 30, 5 PM | $0.0₅532 | -0.57% | ||
| Aug 30, 4 PM | $0.0₅536 | +0.63% | ||
| Aug 30, 3 PM | $0.0₅532 | -0.48% | ||
| Aug 30, 2 PM | $0.0₅535 | -0.38% | ||
| Aug 30, 1 PM | $0.0₅538 | +1.41% | ||
| Aug 30, 12 PM | $0.0₅53 | -0.16% | ||
| Aug 30, 11 AM | $0.0₅53 | -0.10% | ||
| Aug 30, 10 AM | $0.0₅531 | +0.48% | ||
| Aug 30, 9 AM | $0.0₅529 | -0.15% | ||
| Aug 30, 8 AM | $0.0₅529 | -0.05% | ||
| Aug 30, 7 AM | $0.0₅53 | -0.31% | ||
| Aug 30, 6 AM | $0.0₅531 | +0.05% | ||
| Aug 30, 5 AM | $0.0₅53 | +0.05% | ||
| Aug 30, 4 AM | $0.0₅53 | -0.07% | ||
| Aug 30, 3 AM | $0.0₅531 | -0.11% | ||
| Aug 30, 2 AM | $0.0₅532 | +0.19% | ||
| Aug 30, 1 AM | $0.0₅531 | -0.13% | ||
| Aug 30, 12 AM | $0.0₅532 | -0.24% | ||
| Aug 29, 11 PM | $0.0₅534 | +0.13% | ||
| Aug 29, 10 PM | $0.0₅532 | +0.34% | ||
| Aug 29, 9 PM | $0.0₅53 | -0.21% | ||
| Aug 29, 8 PM | $0.0₅531 | -0.15% | ||
| Aug 29, 7 PM | $0.0₅531 | +0.06% | ||
| Aug 29, 6 PM | $0.0₅531 | +0.28% | ||
| Aug 29, 5 PM | $0.0₅529 | -0.09% | ||
| Aug 29, 4 PM | $0.0₅53 | -0.16% | ||
| Aug 29, 3 PM | $0.0₅53 | -0.40% | ||
| Aug 29, 2 PM | $0.0₅532 | +1.54% | ||
| Aug 29, 1 PM | $0.0₅524 | +0.24% | ||
| Aug 29, 12 PM | $0.0₅523 | +0.06% | ||
| Aug 29, 11 AM | $0.0₅523 | +0.02% | ||
| Aug 29, 10 AM | $0.0₅523 | +0.20% | ||
| Aug 29, 9 AM | $0.0₅522 | +0.02% | ||
| Aug 29, 8 AM | $0.0₅522 | -0.34% | ||
| Aug 29, 7 AM | $0.0₅524 | +0.15% | ||
| Aug 29, 6 AM | $0.0₅523 | -0.42% | ||
| Aug 29, 5 AM | $0.0₅525 | +0.02% | ||
| Aug 29, 4 AM | $0.0₅525 | +0.05% | ||
| Aug 29, 3 AM | $0.0₅525 | +0.02% | ||
| Aug 29, 2 AM | $0.0₅525 | -0.21% | ||
| Aug 29, 1 AM | $0.0₅526 | +0.19% | ||
| Aug 29, 12 AM | $0.0₅524 | -0.27% | ||
| Aug 28, 11 PM | $0.0₅526 | +0.01% | ||
| Aug 28, 10 PM | $0.0₅526 | +0.68% | ||