Fruits Token Historical Data

FRTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₅707
-0.97%
$ 282,646 $ 123,326
Jul 16, 4 PM $ 0.0₅714
-0.38%
$ 285,561 $ 123,738
Jul 16, 3 PM $ 0.0₅717
+0.28%
$ 286,682 $ 123,442
Jul 16, 2 PM $ 0.0₅715
+0.00%
$ 285,817 $ 119,857
Jul 16, 1 PM $ 0.0₅714
+0.57%
$ 285,763 $ 119,052
Jul 16, 12 PM $ 0.0₅711
+0.44%
$ 284,285 $ 116,072
Jul 16, 11 AM $ 0.0₅707
-0.76%
$ 282,956 $ 113,752
Jul 16, 10 AM $ 0.0₅713
+0.20%
$ 285,148 $ 112,127
Jul 16, 9 AM $ 0.0₅711
-0.10%
$ 284,582 $ 111,465
Jul 16, 8 AM $ 0.0₅712
+2.45%
$ 284,835 $ 109,516
Jul 16, 7 AM $ 0.0₅695
-1.27%
$ 278,038 $ 108,113
Jul 16, 6 AM $ 0.0₅704
-0.18%
$ 281,593 $ 107,457
Jul 16, 5 AM $ 0.0₅705
+0.88%
$ 282,032 $ 105,276
Jul 16, 4 AM $ 0.0₅699
-0.21%
$ 279,501 $ 102,081
Jul 16, 3 AM $ 0.0₅7
-0.27%
$ 280,080 $ 101,767
Jul 16, 2 AM $ 0.0₅702
+0.03%
$ 280,774 $ 101,715
Jul 16, 1 AM $ 0.0₅702
+0.24%
$ 280,708 $ 101,800
Jul 16, 12 AM $ 0.0₅7
-0.45%
$ 280,082 $ 100,461
Jul 15, 11 PM $ 0.0₅703
-0.28%
$ 281,286 $ 99,324
Jul 15, 10 PM $ 0.0₅705
+0.10%
$ 282,048 $ 99,109
Jul 15, 9 PM $ 0.0₅704
+0.00%
$ 281,737 $ 98,117
Jul 15, 8 PM $ 0.0₅705
+0.30%
$ 281,818 $ 98,210
Jul 15, 7 PM $ 0.0₅703
-0.48%
$ 281,038 $ 99,497
Jul 15, 6 PM $ 0.0₅706
-0.41%
$ 282,495 $ 99,042
Jul 15, 5 PM $ 0.0₅709
+0.37%
$ 283,668 $ 102,507
Jul 15, 4 PM $ 0.0₅707
+0.33%
$ 282,797 $ 102,173
Jul 15, 3 PM $ 0.0₅705
+0.08%
$ 281,926 $ 101,221
Jul 15, 2 PM $ 0.0₅704
-0.45%
$ 281,511 $ 103,003
Jul 15, 1 PM $ 0.0₅707
+0.10%
$ 282,730 $ 104,025
Jul 15, 12 PM $ 0.0₅706
+0.14%
$ 282,495 $ 105,783
Jul 15, 11 AM $ 0.0₅705
+0.21%
$ 282,156 $ 107,626
Jul 15, 10 AM $ 0.0₅704
-0.11%
$ 281,590 $ 109,002
Jul 15, 9 AM $ 0.0₅705
-0.16%
$ 281,895 $ 110,445
Jul 15, 8 AM $ 0.0₅706
+0.17%
$ 282,362 $ 111,432
Jul 15, 7 AM $ 0.0₅705
-0.66%
$ 281,835 $ 113,319
Jul 15, 6 AM $ 0.0₅709
+0.03%
$ 283,704 $ 115,352
Jul 15, 5 AM $ 0.0₅709
+0.04%
$ 283,606 $ 118,190
Jul 15, 4 AM $ 0.0₅709
+0.17%
$ 283,490 $ 121,470
Jul 15, 3 AM $ 0.0₅708
+0.60%
$ 283,013 $ 123,242
Jul 15, 2 AM $ 0.0₅703
-0.15%
$ 281,378 $ 123,371
Jul 15, 1 AM $ 0.0₅705
-0.32%
$ 281,851 $ 123,254
Jul 15, 12 AM $ 0.0₅707
-0.12%
$ 282,738 $ 123,327
Jul 14, 11 PM $ 0.0₅708
+0.15%
$ 283,073 $ 123,341
Jul 14, 10 PM $ 0.0₅707
+0.54%
$ 282,629 $ 123,764
Jul 14, 9 PM $ 0.0₅703
+0.05%
$ 281,049 $ 123,883
Jul 14, 8 PM $ 0.0₅702
-0.02%
$ 280,922 $ 123,126
Jul 14, 7 PM $ 0.0₅702
-0.12%
$ 280,972 $ 122,854
Jul 14, 6 PM $ 0.0₅703
+0.15%
$ 281,330 $ 122,272
Jul 14, 5 PM $ 0.0₅702
-0.11%
$ 280,967 $ 122,564
Jul 14, 4 PM $ 0.0₅704
-0.12%
$ 281,530 $ 122,988