Fruits Token Historical Data

FRTS Page 6
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0₅639
+0.00%
$ 255,585 $ 112,500
11:49 PM $ 0.0₅639
+0.00%
$ 255,671 $ 112,496
11:48 PM $ 0.0₅639
+0.00%
$ 255,671 $ 112,510
11:47 PM $ 0.0₅639
-0.05%
$ 255,671 $ 112,511
11:46 PM $ 0.0₅639
+0.00%
$ 255,671 $ 112,461
11:45 PM $ 0.0₅639
+0.00%
$ 255,671 $ 112,450
11:44 PM $ 0.0₅639
+0.00%
$ 255,624 $ 112,420
11:43 PM $ 0.0₅639
+0.00%
$ 255,624 $ 112,413
11:42 PM $ 0.0₅639
-0.03%
$ 255,624 $ 112,419
11:41 PM $ 0.0₅639
+0.00%
$ 255,624 $ 112,353
11:40 PM $ 0.0₅639
+0.00%
$ 255,624 $ 112,361
11:39 PM $ 0.0₅638
+0.00%
$ 255,372 $ 112,366
11:38 PM $ 0.0₅639
+0.00%
$ 255,372 $ 112,365
11:37 PM $ 0.0₅639
+0.04%
$ 255,372 $ 112,363
11:36 PM $ 0.0₅639
+0.00%
$ 255,372 $ 112,381
11:35 PM $ 0.0₅639
+0.00%
$ 255,372 $ 112,400
11:34 PM $ 0.0₅638
+0.00%
$ 255,372 $ 112,359
11:33 PM $ 0.0₅638
+0.00%
$ 255,372 $ 112,347
11:32 PM $ 0.0₅638
-0.02%
$ 255,372 $ 112,365
11:31 PM $ 0.0₅639
+0.00%
$ 255,372 $ 112,351
11:30 PM $ 0.0₅639
+0.00%
$ 255,372 $ 112,345
11:29 PM $ 0.0₅639
+0.00%
$ 255,667 $ 112,344
11:28 PM $ 0.0₅639
+0.00%
$ 255,667 $ 112,342
11:27 PM $ 0.0₅639
+0.01%
$ 255,667 $ 112,330
11:26 PM $ 0.0₅639
+0.00%
$ 255,667 $ 112,405
11:25 PM $ 0.0₅639
+0.00%
$ 255,667 $ 112,397
11:24 PM $ 0.0₅64
+0.00%
$ 255,884 $ 112,413
11:23 PM $ 0.0₅64
+0.00%
$ 255,884 $ 112,407
11:22 PM $ 0.0₅639
-0.07%
$ 255,884 $ 112,414
11:21 PM $ 0.0₅64
+0.00%
$ 255,884 $ 112,387
11:20 PM $ 0.0₅64
+0.00%
$ 255,884 $ 112,398
11:19 PM $ 0.0₅64
+0.00%
$ 256,146 $ 112,389
11:18 PM $ 0.0₅641
+0.00%
$ 256,146 $ 112,405
11:17 PM $ 0.0₅641
-0.05%
$ 256,146 $ 112,406
11:16 PM $ 0.0₅642
+0.00%
$ 256,146 $ 112,351
11:15 PM $ 0.0₅641
+0.00%
$ 256,146 $ 112,368
11:14 PM $ 0.0₅641
+0.00%
$ 256,357 $ 112,372
11:13 PM $ 0.0₅641
+0.00%
$ 256,357 $ 112,334
11:12 PM $ 0.0₅641
+0.04%
$ 256,357 $ 112,353
11:11 PM $ 0.0₅641
+0.00%
$ 256,357 $ 112,323
11:10 PM $ 0.0₅641
+0.00%
$ 256,357 $ 112,315
11:09 PM $ 0.0₅641
+0.00%
$ 256,500 $ 112,321
11:08 PM $ 0.0₅641
+0.00%
$ 256,500 $ 112,315
11:07 PM $ 0.0₅64
+0.05%
$ 256,500 $ 112,320
11:06 PM $ 0.0₅64
+0.00%
$ 256,500 $ 112,262
11:05 PM $ 0.0₅639
+0.00%
$ 256,500 $ 112,257
11:04 PM $ 0.0₅639
+0.00%
$ 255,651 $ 112,289
11:03 PM $ 0.0₅639
+0.00%
$ 255,651 $ 112,288
11:02 PM $ 0.0₅639
-0.06%
$ 255,651 $ 112,289
11:01 PM $ 0.0₅639
+0.00%
$ 255,651 $ 112,295