Fruits Token Historical Data

FRTS Page 6
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000012
+0.00%
$ 480,401 $ 97,279
1:01 PM $ 0.000012
+0.00%
$ 480,401 $ 97,279
1:00 PM $ 0.000012
+0.00%
$ 480,401 $ 97,291
12:59 PM $ 0.000012
+0.04%
$ 479,826 $ 97,304
12:58 PM $ 0.000012
+0.00%
$ 479,826 $ 97,301
12:57 PM $ 0.000012
+0.00%
$ 479,826 $ 97,301
12:56 PM $ 0.000012
+0.00%
$ 479,826 $ 97,288
12:55 PM $ 0.000012
+0.00%
$ 479,826 $ 97,310
12:54 PM $ 0.000012
+0.01%
$ 479,640 $ 97,316
12:53 PM $ 0.000012
+0.00%
$ 479,640 $ 97,338
12:52 PM $ 0.000012
+0.00%
$ 479,640 $ 97,338
12:51 PM $ 0.000012
+0.00%
$ 479,640 $ 97,336
12:50 PM $ 0.000012
+0.00%
$ 479,640 $ 97,336
12:49 PM $ 0.000012
+0.08%
$ 480,293 $ 97,370
12:48 PM $ 0.000012
+0.00%
$ 480,293 $ 97,370
12:47 PM $ 0.000012
+0.00%
$ 480,293 $ 97,361
12:46 PM $ 0.000012
+0.00%
$ 480,293 $ 97,364
12:45 PM $ 0.000012
+0.00%
$ 480,293 $ 97,364
12:44 PM $ 0.000012
+0.01%
$ 479,627 $ 97,361
12:43 PM $ 0.000012
+0.00%
$ 479,627 $ 97,361
12:42 PM $ 0.000012
+0.00%
$ 479,627 $ 97,340
12:41 PM $ 0.000012
+0.00%
$ 479,627 $ 97,340
12:40 PM $ 0.000012
+0.00%
$ 479,627 $ 97,338
12:39 PM $ 0.000012
-0.04%
$ 479,388 $ 97,337
12:38 PM $ 0.000012
+0.00%
$ 479,388 $ 97,356
12:37 PM $ 0.000012
+0.00%
$ 479,388 $ 97,356
12:36 PM $ 0.000012
+0.00%
$ 479,388 $ 97,356
12:35 PM $ 0.000012
+0.00%
$ 479,388 $ 97,356
12:34 PM $ 0.000012
-0.06%
$ 478,308 $ 97,374
12:33 PM $ 0.000012
+0.00%
$ 478,308 $ 97,374
12:32 PM $ 0.000012
+0.00%
$ 478,308 $ 97,377
12:31 PM $ 0.000012
+0.00%
$ 478,308 $ 97,361
12:30 PM $ 0.000012
+0.00%
$ 478,308 $ 97,361
12:29 PM $ 0.000012
-0.03%
$ 478,840 $ 97,342
12:28 PM $ 0.000012
+0.00%
$ 478,840 $ 97,338
12:27 PM $ 0.000012
+0.00%
$ 478,840 $ 97,338
12:26 PM $ 0.000012
+0.00%
$ 478,840 $ 97,318
12:25 PM $ 0.000012
+0.00%
$ 478,840 $ 97,318
12:24 PM $ 0.000012
+0.00%
$ 479,280 $ 97,309
12:23 PM $ 0.000012
+0.00%
$ 479,280 $ 97,309
12:22 PM $ 0.000012
+0.00%
$ 479,280 $ 97,300
12:21 PM $ 0.000012
+0.00%
$ 479,280 $ 97,300
12:20 PM $ 0.000012
+0.00%
$ 479,280 $ 97,293
12:19 PM $ 0.000012
-0.01%
$ 479,534 $ 97,311
12:18 PM $ 0.000012
+0.00%
$ 479,534 $ 97,307
12:17 PM $ 0.000012
+0.00%
$ 479,534 $ 97,307
12:16 PM $ 0.000012
+0.00%
$ 479,534 $ 97,303
12:15 PM $ 0.000012
+0.00%
$ 479,534 $ 97,303
12:14 PM $ 0.000012
+0.06%
$ 479,213 $ 97,302
12:13 PM $ 0.000012
+0.00%
$ 479,213 $ 97,302