Coinranking
Fruits Token Historical Data
FRTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $1.61 | +27.18% | ||
| Nov 8 | $1.27 | -38.94% | ||
| Nov 1 | $2.07 | +52.51% | ||
| Oct 25 | $1.36 | +13.43% | ||
| Oct 18 | $1.2 | +23.86% | ||
| Oct 11 | $0.966 | +25.16% | ||
| Oct 4 | $0.776 | -40.32% | ||
| Sep 27 | $1.3 | +76.35% | ||
| Sep 20 | $0.737 | -28.23% | ||
| Sep 13 | $1.03 | +82.77% | ||
| Sep 6 | $0.563 | -9.99% | ||
| Aug 30 | $0.626 | -45.74% | ||
| Aug 23 | $1.15 | +93.66% | ||
| Aug 16 | $0.595 | -37.62% | ||
| Aug 9 | $0.954 | +5.58% | ||
| Aug 2 | $0.905 | +6.77% | ||
| Jul 26 | $0.848 | +5.96% | ||
| Jul 19 | $0.8 | +4.70% | ||
| Jul 12 | $0.764 | +0.61% | ||
| Jul 5 | $0.759 | +10.74% | ||
| Jun 28 | $0.687 | +14.72% | ||
| Jun 21 | $0.597 | +289.83% | ||
| Jun 14 | $0.153 | -23.53% | ||
| Jun 7 | $0.2 | +5.00% | ||
| May 31 | $0.19 | -8.06% | ||
| May 24 | $0.141 | +105.94% | ||
| May 17 | $0.0687 | +11.10% | ||
| May 10 | $0.0622 | +33.80% | ||
| May 3 | $0.0465 | +5.15% | ||
| Apr 26 | $0.0442 | +43.00% | ||
| Apr 19 | $0.031 | +385.71% | ||
| Apr 12 | $0.00636 | -29.85% | ||
| Apr 5 | $0.00907 | +61.29% | ||
| Mar 29 | $0.00562 | +0.32% | ||
| Mar 22 | $0.0056 | -19.06% | ||
| Mar 15 | $0.00692 | -19.39% | ||
| Mar 8 | $0.00856 | -74.23% | ||
| Mar 1 | $0.0398 | -72.16% | ||
| Feb 22 | $0.132 | -50.14% | ||
| Feb 15 | $0.266 | +0.93% | ||
| Feb 8 | $0.263 | +72.75% | ||
| Feb 1 | $0.153 | +0.36% | ||
| Jan 25 | $0.123 | +55.11% | ||
| Jan 18 | $0.0786 | +43.62% | ||
| Jan 11 | $0.0544 | +0.08% | ||
| Jan 4 | $0.0544 | +9.68% | ||
| Dec 28 | $0.0498 | +2.17% | ||
| Dec 21 | $0.0495 | +21.51% | ||
| Dec 14 | $0.0425 | +20.89% | ||
| Dec 7 | $0.0338 | +3.87% | ||