Coinranking
Fruits Token Historical Data
FRTS
Page 6
| Date | | |
|---|---|---|
| Jul 5 | $ 0.759 | +10.74% |
| Jun 28 | $ 0.687 | +14.72% |
| Jun 21 | $ 0.597 | +289.83% |
| Jun 14 | $ 0.153 | -23.53% |
| Jun 7 | $ 0.2 | +5.00% |
| May 31 | $ 0.19 | -8.06% |
| May 24 | $ 0.141 | +105.94% |
| May 17 | $ 0.0687 | +11.10% |
| May 10 | $ 0.0622 | +33.80% |
| May 3 | $ 0.0465 | +5.15% |
| Apr 26 | $ 0.0442 | +43.00% |
| Apr 19 | $ 0.031 | +385.71% |
| Apr 12 | $ 0.00636 | -29.85% |
| Apr 5 | $ 0.00907 | +61.29% |
| Mar 29 | $ 0.00562 | +0.32% |
| Mar 22 | $ 0.0056 | -19.06% |
| Mar 15 | $ 0.00692 | -19.39% |
| Mar 8 | $ 0.00856 | -74.23% |
| Mar 1 | $ 0.0398 | -72.16% |
| Feb 22 | $ 0.132 | -50.14% |
| Feb 15 | $ 0.266 | +0.93% |
| Feb 8 | $ 0.263 | +72.75% |
| Feb 1 | $ 0.153 | +0.36% |
| Jan 25 | $ 0.123 | +55.11% |
| Jan 18 | $ 0.0786 | +43.62% |
| Jan 11 | $ 0.0544 | +0.08% |
| Jan 4 | $ 0.0544 | +9.68% |
| Dec 28 | $ 0.0498 | +2.17% |
| Dec 21 | $ 0.0495 | +21.51% |
| Dec 14 | $ 0.0425 | +20.89% |
| Dec 7 | $ 0.0338 | +3.87% |
| Nov 30 | $ 0.0325 | -11.61% |
| Nov 23 | $ 0.0368 | +0.27% |
| Nov 16 | $ 0.0367 | -5.33% |
| Nov 9 | $ 0.0388 | -9.87% |
| Nov 2 | $ 0.043 | -9.20% |
| Oct 26 | $ 0.0475 | +5.26% |
| Oct 19 | $ 0.0451 | -2.61% |
| Oct 12 | $ 0.0467 | -6.04% |
| Oct 5 | $ 0.0497 | +115.00% |
| Sep 28 | $ 0.0231 | +19.72% |
| Sep 21 | $ 0.0193 | -79.00% |
| Sep 14 | $ 0.092 | +2.32% |
| Sep 7 | $ 0.0899 | -0.20% |
| Aug 31 | $ 0.0901 | +1.75% |
| Aug 24 | $ 0.0885 | +0.18% |
| Aug 17 | $ 0.0883 | -3.35% |
| Aug 10 | $ 0.0913 | +2.56% |
| Aug 3 | $ 0.0898 | -0.29% |
| Jul 27 | $ 0.09 | +5.02% |