Coinranking
Fruits Token Historical Data
FRTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 30 | $ 0.626 | -45.74% | ||
| Aug 23 | $ 1.15 | +93.66% | ||
| Aug 16 | $ 0.595 | -37.62% | ||
| Aug 9 | $ 0.954 | +5.58% | ||
| Aug 2 | $ 0.905 | +6.77% | ||
| Jul 26 | $ 0.848 | +5.96% | ||
| Jul 19 | $ 0.8 | +4.70% | ||
| Jul 12 | $ 0.764 | +0.61% | ||
| Jul 5 | $ 0.759 | +10.74% | ||
| Jun 28 | $ 0.687 | +14.72% | ||
| Jun 21 | $ 0.597 | +289.83% | ||
| Jun 14 | $ 0.153 | -23.53% | ||
| Jun 7 | $ 0.2 | +5.00% | ||
| May 31 | $ 0.19 | -8.06% | ||
| May 24 | $ 0.141 | +105.94% | ||
| May 17 | $ 0.0687 | +11.10% | ||
| May 10 | $ 0.0622 | +33.80% | ||
| May 3 | $ 0.0465 | +5.15% | ||
| Apr 26 | $ 0.0442 | +43.00% | ||
| Apr 19 | $ 0.031 | +385.71% | ||
| Apr 12 | $ 0.00636 | -29.85% | ||
| Apr 5 | $ 0.00907 | +61.29% | ||
| Mar 29 | $ 0.00562 | +0.32% | ||
| Mar 22 | $ 0.0056 | -19.06% | ||
| Mar 15 | $ 0.00692 | -19.39% | ||
| Mar 8 | $ 0.00856 | -74.23% | ||
| Mar 1 | $ 0.0398 | -72.16% | ||
| Feb 22 | $ 0.132 | -50.14% | ||
| Feb 15 | $ 0.266 | +0.93% | ||
| Feb 8 | $ 0.263 | +72.75% | ||
| Feb 1 | $ 0.153 | +0.36% | ||
| Jan 25 | $ 0.123 | +55.11% | ||
| Jan 18 | $ 0.0786 | +43.62% | ||
| Jan 11 | $ 0.0544 | +0.08% | ||
| Jan 4 | $ 0.0544 | +9.68% | ||
| Dec 28 | $ 0.0498 | +2.17% | ||
| Dec 21 | $ 0.0495 | +21.51% | ||
| Dec 14 | $ 0.0425 | +20.89% | ||
| Dec 7 | $ 0.0338 | +3.87% | ||
| Nov 30 | $ 0.0325 | -11.61% | ||
| Nov 23 | $ 0.0368 | +0.27% | ||
| Nov 16 | $ 0.0367 | -5.33% | ||
| Nov 9 | $ 0.0388 | -9.87% | ||
| Nov 2 | $ 0.043 | -9.20% | ||
| Oct 26 | $ 0.0475 | +5.26% | ||
| Oct 19 | $ 0.0451 | -2.61% | ||
| Oct 12 | $ 0.0467 | -6.04% | ||
| Oct 5 | $ 0.0497 | +115.00% | ||
| Sep 28 | $ 0.0231 | +19.72% | ||
| Sep 21 | $ 0.0193 | -79.00% | ||