Fruits Token Historical Data

FRTS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000112
-1.26%
$ 449,835 $ 69,831
Mar 26, 10 AM $ 0.0000114
+0.88%
$ 455,572 $ 72,259
Mar 26, 9 AM $ 0.0000113
+5.60%
$ 450,978 $ 75,549
Mar 26, 8 AM $ 0.0000107
-0.02%
$ 426,082 $ 77,763
Mar 26, 7 AM $ 0.0000107
+0.62%
$ 426,161 $ 80,106
Mar 26, 6 AM $ 0.0000106
+0.13%
$ 423,565 $ 81,416
Mar 26, 5 AM $ 0.0000106
-0.62%
$ 422,810 $ 81,425
Mar 26, 4 AM $ 0.0000106
-0.38%
$ 425,365 $ 81,509
Mar 26, 3 AM $ 0.0000107
-0.43%
$ 427,059 $ 81,669
Mar 26, 2 AM $ 0.0000107
+0.05%
$ 428,893 $ 81,529
Mar 26, 1 AM $ 0.0000107
-0.02%
$ 428,644 $ 81,088
Mar 26, 12 AM $ 0.0000107
-0.38%
$ 428,710 $ 80,774
Mar 25, 11 PM $ 0.0000108
-0.19%
$ 430,345 $ 80,207
Mar 25, 10 PM $ 0.0000108
+0.10%
$ 431,054 $ 80,494
Mar 25, 9 PM $ 0.0000108
+0.10%
$ 430,600 $ 80,939
Mar 25, 8 PM $ 0.0000108
+0.08%
$ 430,280 $ 81,016
Mar 25, 7 PM $ 0.0000107
-0.15%
$ 429,943 $ 81,362
Mar 25, 6 PM $ 0.0000108
+0.63%
$ 430,585 $ 81,272
Mar 25, 5 PM $ 0.0000107
-0.17%
$ 427,881 $ 81,256
Mar 25, 4 PM $ 0.0000107
-1.25%
$ 428,600 $ 84,082
Mar 25, 3 PM $ 0.0000109
-0.47%
$ 434,010 $ 86,590
Mar 25, 2 PM $ 0.0000109
+0.04%
$ 436,046 $ 88,754
Mar 25, 1 PM $ 0.0000109
-0.13%
$ 435,889 $ 90,911
Mar 25, 12 PM $ 0.0000109
+3.95%
$ 436,471 $ 92,348
Mar 25, 11 AM $ 0.0000105
+0.72%
$ 419,441 $ 95,166
Mar 25, 10 AM $ 0.0000104
-3.21%
$ 416,440 $ 93,968
Mar 25, 9 AM $ 0.0000108
+0.01%
$ 430,240 $ 28,691
Mar 25, 8 AM $ 0.0000108
-0.97%
$ 430,213 $ 92,851
Mar 25, 7 AM $ 0.0000109
+0.36%
$ 434,440 $ 93,822
Mar 25, 6 AM $ 0.0000108
-0.17%
$ 433,339 $ 94,126
Mar 25, 5 AM $ 0.0000108
-0.52%
$ 433,787 $ 94,493
Mar 25, 4 AM $ 0.0000109
+0.65%
$ 436,211 $ 94,591
Mar 25, 3 AM $ 0.0000108
+0.67%
$ 433,414 $ 94,985
Mar 25, 2 AM $ 0.0000108
-0.05%
$ 430,413 $ 94,860
Mar 25, 1 AM $ 0.0000108
-0.11%
$ 430,640 $ 95,488
Mar 25, 12 AM $ 0.0000108
+0.09%
$ 431,869 $ 96,417
Mar 24, 11 PM $ 0.0000108
-0.11%
$ 431,572 $ 96,962
Mar 24, 10 PM $ 0.0000108
+0.05%
$ 432,049 $ 96,939
Mar 24, 9 PM $ 0.0000108
+0.12%
$ 431,824 $ 96,959
Mar 24, 8 PM $ 0.0000108
+0.43%
$ 431,224 $ 96,590
Mar 24, 7 PM $ 0.0000107
-0.40%
$ 429,840 $ 96,925
Mar 24, 6 PM $ 0.0000108
-0.66%
$ 431,457 $ 97,688
Mar 24, 5 PM $ 0.0000109
-0.46%
$ 434,120 $ 98,190
Mar 24, 4 PM $ 0.0000109
-0.31%
$ 436,084 $ 98,276
Mar 24, 3 PM $ 0.0000109
+1.95%
$ 437,454 $ 99,912
Mar 24, 2 PM $ 0.0000107
+0.33%
$ 429,270 $ 99,925
Mar 24, 1 PM $ 0.0000107
-0.27%
$ 427,840 $ 99,874
Mar 24, 12 PM $ 0.0000107
+0.28%
$ 429,030 $ 99,793
Mar 24, 11 AM $ 0.0000107
-0.13%
$ 427,976 $ 97,851
Mar 24, 10 AM $ 0.0000118
+0.74%
$ 470,600 $ 38,643