Fruits Token Historical Data

FRTS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000118
+0.74%
$ 470,600 $ 38,643
Mar 24, 9 AM $ 0.0000117
-1.61%
$ 467,262 $ 94,376
Mar 24, 8 AM $ 0.0000119
+0.22%
$ 474,816 $ 91,830
Mar 24, 7 AM $ 0.0000118
-0.02%
$ 473,710 $ 91,276
Mar 24, 6 AM $ 0.0000118
+0.25%
$ 473,850 $ 90,700
Mar 24, 5 AM $ 0.0000118
+0.47%
$ 472,726 $ 90,779
Mar 24, 4 AM $ 0.0000118
-0.62%
$ 470,263 $ 89,552
Mar 24, 3 AM $ 0.0000118
+0.61%
$ 472,788 $ 87,111
Mar 24, 2 AM $ 0.0000118
+0.45%
$ 470,004 $ 85,125
Mar 24, 1 AM $ 0.0000117
+0.17%
$ 467,883 $ 82,508
Mar 24, 12 AM $ 0.0000117
+0.25%
$ 467,249 $ 79,834
Mar 23, 11 PM $ 0.0000117
+0.29%
$ 466,737 $ 79,850
Mar 23, 10 PM $ 0.0000116
+0.16%
$ 465,378 $ 77,713
Mar 23, 9 PM $ 0.0000116
+0.56%
$ 464,900 $ 75,277
Mar 23, 8 PM $ 0.0000116
+0.04%
$ 462,181 $ 74,151
Mar 23, 7 PM $ 0.0000116
+0.16%
$ 462,160 $ 73,931
Mar 23, 6 PM $ 0.0000115
+0.11%
$ 461,341 $ 72,666
Mar 23, 5 PM $ 0.0000115
+5.52%
$ 460,880 $ 69,983
Mar 23, 4 PM $ 0.0000112
+2.61%
$ 446,551 $ 36,807
Mar 23, 3 PM $ 0.0000109
-0.49%
$ 435,263 $ 63,737
Mar 23, 2 PM $ 0.0000109
-0.79%
$ 436,349 $ 61,678
Mar 23, 1 PM $ 0.000011
-0.94%
$ 439,840 $ 61,159
Mar 23, 12 PM $ 0.0000111
+0.54%
$ 443,994 $ 87,333
Mar 23, 11 AM $ 0.000011
-0.50%
$ 441,630 $ 87,360
Mar 23, 10 AM $ 0.0000111
+0.35%
$ 443,857 $ 88,395
Mar 23, 9 AM $ 0.0000111
-0.34%
$ 442,323 $ 90,661
Mar 23, 8 AM $ 0.0000111
+0.35%
$ 443,817 $ 92,281
Mar 23, 7 AM $ 0.0000111
-0.08%
$ 442,278 $ 92,424
Mar 23, 6 AM $ 0.0000111
-0.15%
$ 442,873 $ 92,467
Mar 23, 5 AM $ 0.0000111
-2.73%
$ 443,484 $ 92,206
Mar 23, 4 AM $ 0.0000114
+0.60%
$ 455,916 $ 93,898
Mar 23, 3 AM $ 0.0000113
-0.37%
$ 453,122 $ 96,764
Mar 23, 2 AM $ 0.0000114
+0.35%
$ 454,410 $ 99,307
Mar 23, 1 AM $ 0.0000113
-0.08%
$ 452,934 $ 101,373
Mar 23, 12 AM $ 0.0000113
+0.22%
$ 453,282 $ 103,205
Mar 22, 11 PM $ 0.0000113
-0.24%
$ 452,308 $ 103,433
Mar 22, 10 PM $ 0.0000113
+0.19%
$ 453,406 $ 104,319
Mar 22, 9 PM $ 0.0000113
+0.12%
$ 452,536 $ 106,065
Mar 22, 8 PM $ 0.0000113
-0.08%
$ 451,972 $ 107,394
Mar 22, 7 PM $ 0.0000113
+0.23%
$ 452,338 $ 106,891
Mar 22, 6 PM $ 0.0000113
-0.12%
$ 451,284 $ 107,422
Mar 22, 5 PM $ 0.0000113
-0.04%
$ 451,809 $ 111,032
Mar 22, 4 PM $ 0.0000113
+0.19%
$ 451,973 $ 113,851
Mar 22, 3 PM $ 0.0000113
-0.69%
$ 451,130 $ 116,324
Mar 22, 2 PM $ 0.0000114
-0.12%
$ 454,282 $ 118,930
Mar 22, 1 PM $ 0.0000114
+0.18%
$ 454,849 $ 120,476
Mar 22, 12 PM $ 0.0000114
+0.30%
$ 454,045 $ 121,915
Mar 22, 11 AM $ 0.0000113
+0.07%
$ 452,653 $ 122,513
Mar 22, 10 AM $ 0.0000113
-0.27%
$ 452,357 $ 122,932
Mar 22, 9 AM $ 0.0000113
-0.03%
$ 453,595 $ 123,038