Fruits Token Historical Data

FRTS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000113
-0.03%
$ 453,595 $ 123,038
Mar 22, 8 AM $ 0.0000113
+0.26%
$ 453,730 $ 123,516
Mar 22, 7 AM $ 0.0000113
-0.88%
$ 452,527 $ 123,998
Mar 22, 6 AM $ 0.0000114
+0.03%
$ 456,431 $ 123,520
Mar 22, 5 AM $ 0.0000114
-0.56%
$ 456,271 $ 119,835
Mar 22, 4 AM $ 0.0000115
+0.25%
$ 458,824 $ 118,485
Mar 22, 3 AM $ 0.0000114
+0.18%
$ 457,787 $ 117,430
Mar 22, 2 AM $ 0.0000114
+0.45%
$ 456,966 $ 116,576
Mar 22, 1 AM $ 0.0000114
-0.41%
$ 454,907 $ 115,911
Mar 22, 12 AM $ 0.0000114
+1.17%
$ 456,781 $ 115,366
Mar 21, 11 PM $ 0.0000113
-1.63%
$ 451,211 $ 113,366
Mar 21, 10 PM $ 0.0000115
+0.41%
$ 458,846 $ 111,829
Mar 21, 9 PM $ 0.0000114
+0.01%
$ 456,986 $ 109,895
Mar 21, 8 PM $ 0.0000114
+0.04%
$ 456,962 $ 108,991
Mar 21, 7 PM $ 0.0000114
-0.14%
$ 456,767 $ 108,599
Mar 21, 6 PM $ 0.0000114
-0.22%
$ 457,398 $ 108,833
Mar 21, 5 PM $ 0.0000115
+0.31%
$ 458,391 $ 104,650
Mar 21, 4 PM $ 0.0000114
-0.16%
$ 456,961 $ 102,035
Mar 21, 3 PM $ 0.0000114
+0.73%
$ 457,641 $ 102,956
Mar 21, 2 PM $ 0.0000114
-0.86%
$ 454,491 $ 103,010
Mar 21, 1 PM $ 0.0000115
+0.25%
$ 458,454 $ 102,690
Mar 21, 12 PM $ 0.0000114
+0.24%
$ 457,326 $ 103,101
Mar 21, 11 AM $ 0.0000114
-0.24%
$ 456,251 $ 103,076
Mar 21, 10 AM $ 0.0000114
+0.35%
$ 457,345 $ 103,631
Mar 21, 9 AM $ 0.0000114
-0.45%
$ 455,647 $ 102,635
Mar 21, 8 AM $ 0.0000114
+0.38%
$ 457,746 $ 102,270
Mar 21, 7 AM $ 0.0000114
-0.77%
$ 455,852 $ 102,259
Mar 21, 6 AM $ 0.0000115
+0.33%
$ 459,370 $ 102,533
Mar 21, 5 AM $ 0.0000114
-0.32%
$ 457,669 $ 104,221
Mar 21, 4 AM $ 0.0000115
+0.43%
$ 459,157 $ 103,574
Mar 21, 3 AM $ 0.0000114
-0.20%
$ 457,190 $ 103,395
Mar 21, 2 AM $ 0.0000115
+0.22%
$ 458,005 $ 102,817
Mar 21, 1 AM $ 0.0000114
-0.26%
$ 457,704 $ 102,189
Mar 21, 12 AM $ 0.0000115
+0.37%
$ 458,602 $ 101,943
Mar 20, 11 PM $ 0.0000113
-1.44%
$ 452,442 $ 103,475
Mar 20, 10 PM $ 0.0000115
+0.07%
$ 458,996 $ 105,277
Mar 20, 9 PM $ 0.0000115
+0.12%
$ 458,694 $ 106,809
Mar 20, 8 PM $ 0.0000115
+0.14%
$ 458,104 $ 107,874
Mar 20, 7 PM $ 0.0000114
+0.31%
$ 457,457 $ 103,333
Mar 20, 6 PM $ 0.0000114
+2.17%
$ 456,028 $ 98,262
Mar 20, 5 PM $ 0.0000115
+5.32%
$ 458,997 $ 49,788
Mar 20, 4 PM $ 0.0000109
+1.86%
$ 437,278 $ 48,034
Mar 20, 3 PM $ 0.0000107
+0.54%
$ 429,268 $ 87,706
Mar 20, 2 PM $ 0.0000107
+0.05%
$ 426,970 $ 85,679
Mar 20, 1 PM $ 0.0000107
-1.35%
$ 426,765 $ 85,050
Mar 20, 12 PM $ 0.0000108
-0.49%
$ 432,618 $ 84,766
Mar 20, 11 AM $ 0.0000109
+0.46%
$ 434,843 $ 85,050
Mar 20, 10 AM $ 0.0000108
+0.37%
$ 433,021 $ 81,850
Mar 20, 9 AM $ 0.0000108
-1.26%
$ 431,430 $ 81,921
Mar 20, 8 AM $ 0.0000109
+0.32%
$ 436,786 $ 82,540