Fruits Token Historical Data

FRTS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000109
+0.32%
$ 436,786 $ 82,540
Mar 20, 7 AM $ 0.0000109
-0.14%
$ 435,276 $ 81,779
Mar 20, 6 AM $ 0.0000109
+1.18%
$ 436,074 $ 81,975
Mar 20, 5 AM $ 0.0000108
+0.32%
$ 430,950 $ 83,014
Mar 20, 4 AM $ 0.0000107
-0.15%
$ 429,603 $ 84,025
Mar 20, 3 AM $ 0.0000108
+0.12%
$ 430,502 $ 84,681
Mar 20, 2 AM $ 0.0000107
-0.98%
$ 429,974 $ 86,475
Mar 20, 1 AM $ 0.0000109
+0.01%
$ 434,111 $ 88,013
Mar 20, 12 AM $ 0.0000109
+0.02%
$ 434,047 $ 88,670
Mar 19, 11 PM $ 0.0000108
-0.22%
$ 433,941 $ 89,557
Mar 19, 10 PM $ 0.0000109
-0.50%
$ 434,738 $ 89,204
Mar 19, 9 PM $ 0.0000109
+0.02%
$ 436,985 $ 89,427
Mar 19, 8 PM $ 0.0000109
-0.49%
$ 436,900 $ 88,701
Mar 19, 7 PM $ 0.000011
-0.07%
$ 439,046 $ 93,933
Mar 19, 6 PM $ 0.000011
+0.06%
$ 439,376 $ 98,086
Mar 19, 5 PM $ 0.000011
+0.01%
$ 439,104 $ 102,841
Mar 19, 4 PM $ 0.0000112
+0.69%
$ 447,537 $ 107,921
Mar 19, 3 PM $ 0.0000111
+12.95%
$ 444,465 $ 112,507
Mar 19, 2 PM $ 0.0₅984
+9.26%
$ 393,503 $ 54,402
Mar 19, 1 PM $ 0.0₅901
+0.18%
$ 360,292 $ 114,650
Mar 19, 12 PM $ 0.0₅899
-0.51%
$ 359,542 $ 114,107
Mar 19, 11 AM $ 0.0₅904
+2.59%
$ 361,559 $ 114,229
Mar 19, 10 AM $ 0.0₅881
+0.16%
$ 352,515 $ 115,942
Mar 19, 9 AM $ 0.0₅88
+0.25%
$ 351,984 $ 116,495
Mar 19, 8 AM $ 0.0₅878
-0.18%
$ 351,121 $ 116,356
Mar 19, 7 AM $ 0.0₅879
-0.52%
$ 351,572 $ 116,807
Mar 19, 6 AM $ 0.0₅883
+0.01%
$ 353,328 $ 116,735
Mar 19, 5 AM $ 0.0₅883
-0.44%
$ 353,308 $ 117,431
Mar 19, 4 AM $ 0.0₅887
-0.57%
$ 354,922 $ 118,225
Mar 19, 3 AM $ 0.0₅892
-0.14%
$ 356,971 $ 118,712
Mar 19, 2 AM $ 0.0₅894
-0.36%
$ 357,599 $ 117,967
Mar 19, 1 AM $ 0.0₅897
+0.14%
$ 358,870 $ 117,733
Mar 19, 12 AM $ 0.0₅896
-0.37%
$ 358,392 $ 117,558
Mar 18, 11 PM $ 0.0₅899
+0.02%
$ 359,707 $ 117,956
Mar 18, 10 PM $ 0.0₅898
-0.24%
$ 359,396 $ 117,710
Mar 18, 9 PM $ 0.0₅901
+0.55%
$ 360,231 $ 118,151
Mar 18, 8 PM $ 0.0₅896
+0.01%
$ 358,313 $ 118,670
Mar 18, 7 PM $ 0.0₅896
+0.19%
$ 358,306 $ 118,534
Mar 18, 6 PM $ 0.0₅894
-0.39%
$ 357,411 $ 119,767
Mar 18, 5 PM $ 0.0₅897
-0.62%
$ 358,810 $ 120,660
Mar 18, 4 PM $ 0.0₅902
-0.67%
$ 360,829 $ 120,326
Mar 18, 3 PM $ 0.0₅909
+2.84%
$ 363,444 $ 120,512
Mar 18, 2 PM $ 0.0₅884
-0.03%
$ 353,403 $ 119,819
Mar 18, 1 PM $ 0.0₅884
-0.50%
$ 353,499 $ 120,042
Mar 18, 12 PM $ 0.0₅888
-0.89%
$ 355,271 $ 116,479
Mar 18, 11 AM $ 0.0₅896
-1.01%
$ 358,372 $ 113,267
Mar 18, 10 AM $ 0.0₅905
-0.22%
$ 362,194 $ 110,218
Mar 18, 9 AM $ 0.0₅908
-0.10%
$ 363,036 $ 106,435
Mar 18, 8 AM $ 0.0₅908
+0.10%
$ 363,384 $ 102,185
Mar 18, 7 AM $ 0.0₅908
-0.34%
$ 363,024 $ 99,623