Coinranking
Fruits Token Historical Data
FRTS
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 6 AM | $ 0.0₅957 | -0.33% | ||
| Mar 16, 5 AM | $ 0.0₅96 | -0.45% | ||
| Mar 16, 4 AM | $ 0.0₅964 | -0.01% | ||
| Mar 16, 3 AM | $ 0.0₅963 | +0.83% | ||
| Mar 16, 2 AM | $ 0.0₅956 | -0.10% | ||
| Mar 16, 1 AM | $ 0.0₅956 | +0.90% | ||
| Mar 16, 12 AM | $ 0.0₅948 | +0.10% | ||
| Mar 15, 11 PM | $ 0.0₅947 | -0.25% | ||
| Mar 15, 10 PM | $ 0.0₅949 | +0.26% | ||
| Mar 15, 9 PM | $ 0.0₅947 | +0.00% | ||
| Mar 15, 8 PM | $ 0.0₅947 | +0.11% | ||
| Mar 15, 7 PM | $ 0.0₅946 | +0.12% | ||
| Mar 15, 6 PM | $ 0.0₅945 | -0.01% | ||
| Mar 15, 5 PM | $ 0.0₅945 | +0.71% | ||
| Mar 15, 4 PM | $ 0.0₅938 | -0.23% | ||
| Mar 15, 3 PM | $ 0.0₅94 | +0.56% | ||
| Mar 15, 2 PM | $ 0.0₅935 | +0.17% | ||
| Mar 15, 1 PM | $ 0.0₅934 | -0.48% | ||
| Mar 15, 12 PM | $ 0.0₅938 | +0.09% | ||
| Mar 15, 11 AM | $ 0.0₅937 | +0.11% | ||
| Mar 15, 10 AM | $ 0.0₅936 | -0.08% | ||
| Mar 15, 9 AM | $ 0.0₅937 | +0.05% | ||
| Mar 15, 8 AM | $ 0.0₅937 | +0.25% | ||
| Mar 15, 7 AM | $ 0.0₅935 | +0.12% | ||
| Mar 15, 6 AM | $ 0.0₅934 | -0.42% | ||
| Mar 15, 5 AM | $ 0.0₅938 | -0.21% | ||
| Mar 15, 4 AM | $ 0.0₅94 | -0.16% | ||
| Mar 15, 3 AM | $ 0.0₅941 | -0.09% | ||
| Mar 15, 2 AM | $ 0.0₅942 | +0.49% | ||
| Mar 15, 1 AM | $ 0.0₅937 | +0.15% | ||
| Mar 15, 12 AM | $ 0.0₅936 | -0.71% | ||
| Mar 14, 11 PM | $ 0.0₅942 | +0.07% | ||
| Mar 14, 10 PM | $ 0.0₅942 | -0.09% | ||
| Mar 14, 9 PM | $ 0.0₅943 | -0.21% | ||
| Mar 14, 8 PM | $ 0.0₅945 | +0.05% | ||
| Mar 14, 7 PM | $ 0.0₅944 | -0.15% | ||
| Mar 14, 6 PM | $ 0.0₅945 | -0.05% | ||
| Mar 14, 5 PM | $ 0.0₅946 | +0.04% | ||
| Mar 14, 4 PM | $ 0.0₅946 | +0.28% | ||
| Mar 14, 3 PM | $ 0.0₅944 | -0.08% | ||
| Mar 14, 2 PM | $ 0.0₅945 | -0.17% | ||
| Mar 14, 1 PM | $ 0.0₅946 | +0.19% | ||
| Mar 14, 12 PM | $ 0.0₅944 | -0.44% | ||
| Mar 14, 11 AM | $ 0.0₅948 | +0.55% | ||
| Mar 14, 10 AM | $ 0.0₅943 | +0.23% | ||
| Mar 14, 9 AM | $ 0.0₅941 | +0.08% | ||
| Mar 14, 8 AM | $ 0.0₅94 | -0.21% | ||
| Mar 14, 7 AM | $ 0.0₅942 | +0.06% | ||
| Mar 14, 6 AM | $ 0.0₅941 | -0.05% | ||
| Mar 14, 5 AM | $ 0.0₅942 | +0.06% | ||