Coinranking
Fruits Token Historical Data
FRTS
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 5 AM | $ 0.0₅942 | +0.06% | ||
| Mar 14, 4 AM | $ 0.0₅941 | -0.52% | ||
| Mar 14, 3 AM | $ 0.0₅946 | -0.07% | ||
| Mar 14, 2 AM | $ 0.0₅946 | -0.14% | ||
| Mar 14, 1 AM | $ 0.0₅947 | +0.32% | ||
| Mar 14, 12 AM | $ 0.0₅944 | -0.71% | ||
| Mar 13, 11 PM | $ 0.0₅951 | +0.05% | ||
| Mar 13, 10 PM | $ 0.0₅951 | -0.95% | ||
| Mar 13, 9 PM | $ 0.0₅96 | +0.50% | ||
| Mar 13, 8 PM | $ 0.0₅955 | -0.11% | ||
| Mar 13, 7 PM | $ 0.0₅956 | +0.28% | ||
| Mar 13, 6 PM | $ 0.0₅953 | -0.03% | ||
| Mar 13, 5 PM | $ 0.0₅953 | +0.20% | ||
| Mar 13, 4 PM | $ 0.0₅951 | -0.35% | ||
| Mar 13, 3 PM | $ 0.0₅954 | +0.66% | ||
| Mar 13, 2 PM | $ 0.0₅947 | -1.02% | ||
| Mar 13, 1 PM | $ 0.0₅957 | +0.04% | ||
| Mar 13, 12 PM | $ 0.0₅949 | +0.03% | ||
| Mar 13, 11 AM | $ 0.0₅949 | +0.14% | ||
| Mar 13, 10 AM | $ 0.0₅947 | +0.21% | ||
| Mar 13, 9 AM | $ 0.0₅945 | +0.24% | ||
| Mar 13, 8 AM | $ 0.0₅943 | -0.44% | ||
| Mar 13, 7 AM | $ 0.0₅948 | -0.23% | ||
| Mar 13, 6 AM | $ 0.0₅95 | -0.35% | ||
| Mar 13, 5 AM | $ 0.0₅953 | +0.07% | ||
| Mar 13, 4 AM | $ 0.0₅953 | -0.35% | ||
| Mar 13, 3 AM | $ 0.0₅956 | +0.15% | ||
| Mar 13, 2 AM | $ 0.0₅955 | +0.18% | ||
| Mar 13, 1 AM | $ 0.0₅953 | -0.01% | ||
| Mar 13, 12 AM | $ 0.0₅953 | +0.13% | ||
| Mar 12, 11 PM | $ 0.0₅952 | -0.16% | ||
| Mar 12, 10 PM | $ 0.0₅953 | +0.14% | ||
| Mar 12, 9 PM | $ 0.0₅952 | +0.30% | ||
| Mar 12, 8 PM | $ 0.0₅949 | +0.06% | ||
| Mar 12, 7 PM | $ 0.0₅948 | -0.01% | ||
| Mar 12, 6 PM | $ 0.0₅948 | +0.85% | ||
| Mar 12, 5 PM | $ 0.0₅94 | -0.69% | ||
| Mar 12, 4 PM | $ 0.0₅947 | +0.07% | ||
| Mar 12, 3 PM | $ 0.0₅946 | -0.31% | ||
| Mar 12, 2 PM | $ 0.0₅949 | -0.55% | ||
| Mar 12, 1 PM | $ 0.0₅954 | -0.95% | ||
| Mar 12, 12 PM | $ 0.0₅963 | +0.30% | ||
| Mar 12, 11 AM | $ 0.0₅96 | -0.35% | ||
| Mar 12, 10 AM | $ 0.0₅964 | -0.60% | ||
| Mar 12, 9 AM | $ 0.0₅969 | +0.05% | ||
| Mar 12, 8 AM | $ 0.0₅969 | -0.31% | ||
| Mar 12, 7 AM | $ 0.0₅972 | -0.26% | ||
| Mar 12, 6 AM | $ 0.0₅974 | +0.42% | ||
| Mar 12, 5 AM | $ 0.0₅97 | -0.06% | ||
| Mar 12, 4 AM | $ 0.0₅97 | +0.40% | ||