Fruits Token Historical Data

FRTS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₅966
+0.06%
$ 386,410 $ 119,885
Mar 12, 2 AM $ 0.0₅966
-0.74%
$ 386,200 $ 119,395
Mar 12, 1 AM $ 0.0₅972
-0.25%
$ 388,973 $ 119,402
Mar 12, 12 AM $ 0.0₅975
+0.46%
$ 389,932 $ 119,833
Mar 11, 11 PM $ 0.0₅97
+0.08%
$ 387,869 $ 118,948
Mar 11, 10 PM $ 0.0₅969
-0.47%
$ 387,572 $ 119,052
Mar 11, 9 PM $ 0.0₅974
+0.34%
$ 389,454 $ 118,855
Mar 11, 8 PM $ 0.0₅971
+0.20%
$ 388,200 $ 118,656
Mar 11, 7 PM $ 0.0₅968
+0.23%
$ 387,098 $ 118,568
Mar 11, 6 PM $ 0.0₅966
+0.04%
$ 386,210 $ 118,514
Mar 11, 5 PM $ 0.0₅965
+0.53%
$ 386,066 $ 117,521
Mar 11, 4 PM $ 0.0₅96
+0.38%
$ 383,841 $ 116,606
Mar 11, 3 PM $ 0.0₅956
-0.12%
$ 382,313 $ 115,230
Mar 11, 2 PM $ 0.0₅958
+0.62%
$ 383,388 $ 115,129
Mar 11, 1 PM $ 0.0₅953
+0.60%
$ 381,042 $ 113,840
Mar 11, 12 PM $ 0.0₅946
+0.47%
$ 378,563 $ 114,224
Mar 11, 11 AM $ 0.0₅941
-0.14%
$ 376,321 $ 114,653
Mar 11, 10 AM $ 0.0₅942
-0.03%
$ 376,853 $ 115,206
Mar 11, 9 AM $ 0.0₅942
-0.41%
$ 376,979 $ 114,416
Mar 11, 8 AM $ 0.0₅946
-0.31%
$ 378,517 $ 113,310
Mar 11, 7 AM $ 0.0₅95
+0.18%
$ 379,887 $ 113,163
Mar 11, 6 AM $ 0.0₅948
-0.11%
$ 379,235 $ 114,030
Mar 11, 5 AM $ 0.0₅949
+0.44%
$ 379,786 $ 114,653
Mar 11, 4 AM $ 0.0₅945
+0.46%
$ 378,001 $ 115,166
Mar 11, 3 AM $ 0.0₅941
-0.43%
$ 376,411 $ 115,684
Mar 11, 2 AM $ 0.0₅945
-0.40%
$ 378,022 $ 115,792
Mar 11, 1 AM $ 0.0₅949
-0.53%
$ 379,789 $ 116,176
Mar 11, 12 AM $ 0.0₅955
-0.36%
$ 381,862 $ 115,624
Mar 10, 11 PM $ 0.0₅959
-0.13%
$ 383,467 $ 116,282
Mar 10, 10 PM $ 0.0₅96
-0.32%
$ 383,834 $ 116,703
Mar 10, 9 PM $ 0.0₅963
-0.42%
$ 385,038 $ 116,748
Mar 10, 8 PM $ 0.0₅967
+0.89%
$ 386,712 $ 116,760
Mar 10, 7 PM $ 0.0₅958
-0.35%
$ 383,304 $ 116,497
Mar 10, 6 PM $ 0.0₅962
-0.69%
$ 384,669 $ 116,511
Mar 10, 5 PM $ 0.0₅968
-1.12%
$ 387,324 $ 117,551
Mar 10, 4 PM $ 0.0₅979
-0.20%
$ 391,741 $ 118,596
Mar 10, 3 PM $ 0.0₅982
+0.11%
$ 392,651 $ 119,033
Mar 10, 2 PM $ 0.0₅981
+1.29%
$ 392,220 $ 119,738
Mar 10, 1 PM $ 0.0₅968
-0.45%
$ 387,059 $ 121,197
Mar 10, 12 PM $ 0.0₅972
+0.10%
$ 388,791 $ 121,702
Mar 10, 11 AM $ 0.0₅971
-0.17%
$ 388,422 $ 122,425
Mar 10, 10 AM $ 0.0₅972
+0.11%
$ 388,863 $ 122,793
Mar 10, 9 AM $ 0.0₅971
-0.15%
$ 388,586 $ 123,371
Mar 10, 8 AM $ 0.0₅973
-0.20%
$ 389,110 $ 123,811
Mar 10, 7 AM $ 0.0₅974
-0.08%
$ 389,770 $ 124,516
Mar 10, 6 AM $ 0.0₅976
+0.12%
$ 390,309 $ 123,745
Mar 10, 5 AM $ 0.0₅974
+0.04%
$ 389,425 $ 123,577
Mar 10, 4 AM $ 0.0₅973
+0.14%
$ 389,391 $ 123,806
Mar 10, 3 AM $ 0.0₅972
-0.09%
$ 388,886 $ 124,325
Mar 10, 2 AM $ 0.0₅973
+0.43%
$ 389,142 $ 123,951