Fruits Token Historical Data

FRTS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅972
-0.09%
$ 388,886 $ 124,325
Mar 10, 2 AM $ 0.0₅973
+0.43%
$ 389,142 $ 123,951
Mar 10, 1 AM $ 0.0₅969
-0.38%
$ 387,460 $ 123,306
Mar 10, 12 AM $ 0.0₅973
+0.65%
$ 389,180 $ 123,560
Mar 9, 11 PM $ 0.0₅966
-0.43%
$ 386,425 $ 123,023
Mar 9, 10 PM $ 0.0₅97
-0.73%
$ 388,020 $ 123,079
Mar 9, 9 PM $ 0.0₅977
+0.04%
$ 390,859 $ 123,632
Mar 9, 8 PM $ 0.0₅977
-0.54%
$ 390,770 $ 123,298
Mar 9, 7 PM $ 0.0₅982
-0.25%
$ 392,880 $ 123,429
Mar 9, 6 PM $ 0.0₅985
-0.19%
$ 393,884 $ 123,183
Mar 9, 5 PM $ 0.0₅987
-0.76%
$ 394,627 $ 122,115
Mar 9, 4 PM $ 0.0₅994
+0.11%
$ 397,714 $ 121,381
Mar 9, 3 PM $ 0.0₅993
+0.31%
$ 397,178 $ 121,538
Mar 9, 2 PM $ 0.0₅99
+0.33%
$ 395,926 $ 121,182
Mar 9, 1 PM $ 0.0₅987
-0.27%
$ 394,831 $ 120,521
Mar 9, 12 PM $ 0.0₅99
+0.33%
$ 396,050 $ 120,601
Mar 9, 11 AM $ 0.0₅987
+0.61%
$ 394,745 $ 119,680
Mar 9, 10 AM $ 0.0₅981
-0.03%
$ 392,390 $ 118,933
Mar 9, 9 AM $ 0.0₅981
+0.47%
$ 392,454 $ 118,876
Mar 9, 8 AM $ 0.0₅976
+0.14%
$ 390,227 $ 118,472
Mar 9, 7 AM $ 0.0₅975
+0.33%
$ 389,840 $ 117,911
Mar 9, 6 AM $ 0.0₅971
-0.86%
$ 388,325 $ 118,367
Mar 9, 5 AM $ 0.0₅979
+1.21%
$ 391,791 $ 118,454
Mar 9, 4 AM $ 0.0₅968
+0.22%
$ 387,038 $ 118,731
Mar 9, 3 AM $ 0.0₅966
-0.09%
$ 386,329 $ 118,562
Mar 9, 2 AM $ 0.0₅967
+0.67%
$ 386,683 $ 118,586
Mar 9, 1 AM $ 0.0₅96
-0.70%
$ 384,120 $ 118,542
Mar 9, 12 AM $ 0.0₅967
+0.22%
$ 386,839 $ 118,747
Mar 8, 11 PM $ 0.0₅965
-0.77%
$ 385,942 $ 118,525
Mar 8, 10 PM $ 0.0₅973
-0.73%
$ 389,091 $ 118,443
Mar 8, 9 PM $ 0.0₅979
+0.23%
$ 391,792 $ 119,009
Mar 8, 8 PM $ 0.0₅978
+0.29%
$ 391,109 $ 119,500
Mar 8, 7 PM $ 0.0₅975
+0.46%
$ 389,859 $ 118,949
Mar 8, 6 PM $ 0.0₅97
-0.09%
$ 388,108 $ 119,113
Mar 8, 5 PM $ 0.0₅971
+0.79%
$ 388,402 $ 119,958
Mar 8, 4 PM $ 0.0₅963
-0.26%
$ 385,054 $ 120,420
Mar 8, 3 PM $ 0.0₅965
-2.43%
$ 386,051 $ 120,483
Mar 8, 2 PM $ 0.0₅989
+0.39%
$ 395,650 $ 119,465
Mar 8, 1 PM $ 0.0₅985
-0.93%
$ 393,990 $ 116,869
Mar 8, 12 PM $ 0.0₅994
+0.87%
$ 397,771 $ 113,598
Mar 8, 11 AM $ 0.0₅986
+0.22%
$ 394,412 $ 111,187
Mar 8, 10 AM $ 0.0₅984
+0.57%
$ 393,465 $ 109,482
Mar 8, 9 AM $ 0.0₅978
-0.64%
$ 391,146 $ 107,194
Mar 8, 8 AM $ 0.0₅984
+0.01%
$ 393,659 $ 104,852
Mar 8, 7 AM $ 0.0₅984
+0.78%
$ 393,545 $ 102,585
Mar 8, 6 AM $ 0.0₅976
+0.69%
$ 390,508 $ 101,429
Mar 8, 5 AM $ 0.0₅969
+0.24%
$ 387,696 $ 99,173
Mar 8, 4 AM $ 0.0₅967
-0.13%
$ 386,769 $ 95,818
Mar 8, 3 AM $ 0.0₅969
+0.12%
$ 387,560 $ 95,834
Mar 8, 2 AM $ 0.0₅967
-0.80%
$ 386,982 $ 96,236