Coinranking
Fruits Token Historical Data
FRTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2025 | $0.0000107 | +1.86% | ||
| Nov 13, 2025 | $0.0000105 | +3.20% | ||
| Nov 12, 2025 | $0.0000102 | -1.87% | ||
| Nov 11, 2025 | $0.0000104 | +3.12% | ||
| Nov 10, 2025 | $0.0000101 | -2.90% | ||
| Nov 9, 2025 | $0.0000104 | +0.84% | ||
| Nov 8, 2025 | $0.0000103 | -0.13% | ||
| Nov 7, 2025 | $0.0000103 | -0.34% | ||
| Nov 6, 2025 | $0.0000103 | -0.26% | ||
| Nov 5, 2025 | $0.0000104 | -2.44% | ||
| Nov 4, 2025 | $0.0000106 | +11.82% | ||
| Nov 3, 2025 | $0.0₅951 | -0.81% | ||
| Nov 2, 2025 | $0.0₅959 | +0.25% | ||
| Nov 1, 2025 | $0.0₅957 | +0.97% | ||
| Oct 31, 2025 | $0.0₅953 | +1.00% | ||
| Oct 30, 2025 | $0.0₅936 | +1.51% | ||
| Oct 29, 2025 | $0.0₅923 | -1.26% | ||
| Oct 28, 2025 | $0.0₅935 | -0.59% | ||
| Oct 27, 2025 | $0.0₅94 | -1.43% | ||
| Oct 26, 2025 | $0.0₅953 | +0.24% | ||
| Oct 25, 2025 | $0.0₅95 | -0.88% | ||
| Oct 24, 2025 | $0.0₅96 | +3.02% | ||
| Oct 23, 2025 | $0.0₅932 | +20.97% | ||
| Oct 22, 2025 | $0.0₅965 | +10.53% | ||
| Oct 21, 2025 | $0.0₅879 | -4.15% | ||
| Oct 20, 2025 | $0.0₅918 | +6.55% | ||
| Oct 19, 2025 | $0.0₅857 | -8.69% | ||
| Oct 18, 2025 | $0.0₅941 | +19.02% | ||
| Oct 17, 2025 | $0.0₅788 | -0.51% | ||
| Oct 16, 2025 | $0.0₅792 | +9.16% | ||
| Oct 15, 2025 | $0.0₅726 | -2.86% | ||
| Oct 14, 2025 | $0.0₅747 | +16.76% | ||
| Oct 13, 2025 | $0.0₅64 | +2.27% | ||
| Oct 12, 2025 | $0.0₅628 | +4.04% | ||
| Oct 11, 2025 | $0.0₅607 | -3.60% | ||
| Oct 10, 2025 | $0.0₅629 | +0.18% | ||
| Oct 9, 2025 | $0.0₅627 | +0.27% | ||
| Oct 8, 2025 | $0.0₅626 | +0.01% | ||
| Oct 7, 2025 | $0.0₅626 | -0.16% | ||
| Oct 6, 2025 | $0.0₅627 | +0.56% | ||
| Oct 5, 2025 | $0.0₅624 | +0.76% | ||
| Oct 4, 2025 | $0.0₅619 | -0.63% | ||
| Oct 3, 2025 | $0.0₅621 | +0.31% | ||
| Oct 2, 2025 | $0.0₅62 | +0.43% | ||
| Oct 1, 2025 | $0.0₅617 | -0.51% | ||
| Sep 30, 2025 | $0.0₅621 | +0.30% | ||
| Sep 29, 2025 | $0.0₅618 | +0.09% | ||
| Sep 28, 2025 | $0.0₅618 | +1.99% | ||
| Sep 27, 2025 | $0.0₅606 | +0.12% | ||
| Sep 26, 2025 | $0.0₅604 | +0.16% | ||