Fruits Token Historical Data

FRTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅918
-1.74%
$ 3,306 $ 64,648
Aug 14, 2025 $ 0.0₅935
-0.45%
$ 3,365 $ 101,272
Aug 13, 2025 $ 0.0₅939
+0.27%
$ 3,380 $ 91,410
Aug 12, 2025 $ 0.0₅936
-0.13%
$ 3,370 $ 66,885
Aug 11, 2025 $ 0.0₅937
-0.04%
$ 3,372 $ 71,500
Aug 10, 2025 $ 0.0₅937
+0.06%
$ 3,373 $ 47,453
Aug 9, 2025 $ 0.0₅936
-0.08%
$ 3,370 $ 30,017
Aug 8, 2025 $ 0.0₅937
-0.33%
$ 3,373 $ 58,645
Aug 7, 2025 $ 0.0₅94
+0.75%
$ 3,386 $ 139,088
Aug 6, 2025 $ 0.0₅934
+0.20%
$ 3,360 $ 95,892
Aug 5, 2025 $ 0.0₅932
-0.15%
$ 3,355 $ 96,572
Aug 4, 2025 $ 0.0₅931
-3.99%
$ 3,360 $ 56,454
Aug 3, 2025 $ 0.0₅97
+2.22%
$ 3,489 $ 143,340
Aug 2, 2025 $ 0.0₅951
-5.00%
$ 3,416 $ 53,816
Aug 1, 2025 $ 0.0₅996
-0.35%
$ 3,609 $ 75,965
Jul 31, 2025 $ 0.00001
-8.30%
$ 3,600 $ 49,103
Jul 30, 2025 $ 0.0000109
-0.65%
$ 3,918 $ 60,181
Jul 29, 2025 $ 0.000011
+1.18%
$ 3,944 $ 72,929
Jul 28, 2025 $ 0.0000108
-1.55%
$ 3,897 $ 47,877
Jul 27, 2025 $ 0.000011
+2.64%
$ 3,958 $ 47,907
Jul 26, 2025 $ 0.0000107
+3.14%
$ 3,842 $ 15,954
Jul 25, 2025 $ 0.0000104
+3.81%
$ 3,728 $ 16,688
Jul 24, 2025 $ 0.00001
+6.62%
$ 3,599 $ 9,271
Jul 23, 2025 $ 0.0₅879
-2.40%
$ 3,165 $ 41,158
Jul 22, 2025 $ 0.0₅901
+0.23%
$ 3,245 $ 47,412
Jul 21, 2025 $ 0.0₅899
-0.70%
$ 3,237 $ 31,041
Jul 20, 2025 $ 0.0₅905
+9.89%
$ 3,260 $ 28,898
Jul 19, 2025 $ 0.0₅824
+0.64%
$ 2,966 $ 59,691
Jul 18, 2025 $ 0.0₅819
+0.18%
$ 2,948 $ 34,189
Jul 17, 2025 $ 0.0₅817
-0.88%
$ 2,942 $ 31,218
Jul 16, 2025 $ 0.0₅824
+3.19%
$ 2,968 $ 52,839
Jul 15, 2025 $ 0.0₅799
+8.64%
$ 2,877 $ 23,041
Jul 14, 2025 $ 0.0₅736
+6.29%
$ 2,648 $ 27,368
Jul 13, 2025 $ 0.0₅692
+1.35%
$ 2,492 $ 50,844
Jul 12, 2025 $ 0.0₅683
-1.16%
$ 2,459 $ 54,453
Jul 11, 2025 $ 0.0₅691
+0.95%
$ 2,487 $ 45,169
Jul 10, 2025 $ 0.0₅696
-0.20%
$ 2,507 $ 77,312
Jul 9, 2025 $ 0.0₅697
+1.76%
$ 2,511 $ 17,703
Jul 8, 2025 $ 0.0₅685
-0.97%
$ 2,467 $ 66,944
Jul 7, 2025 $ 0.0₅694
-0.04%
$ 2,497 $ 59,621
Jul 6, 2025 $ 0.0₅694
+0.35%
$ 2,498 $ 65,907
Jul 5, 2025 $ 0.0₅691
+1.85%
$ 2,493 $ 24,450
Jul 4, 2025 $ 0.0₅68
-1.47%
$ 2,448 $ 57,934
Jul 3, 2025 $ 0.0₅69
-0.20%
$ 2,485 $ 23,373
Jul 2, 2025 $ 0.0₅691
+2.09%
$ 2,489 $ 26,576
Jul 1, 2025 $ 0.0₅677
-1.87%
$ 2,438 $ 58,607
Jun 30, 2025 $ 0.0₅69
-0.84%
$ 2,484 $ 27,899
Jun 29, 2025 $ 0.0₅696
-0.40%
$ 2,506 $ 5,684
Jun 28, 2025 $ 0.0₅699
+0.85%
$ 2,516 $ 23,425
Jun 27, 2025 $ 0.0₅693
-0.37%
$ 2,495 $ 22,879