Fruits Token Historical Data

FRTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000117
-0.43%
$ 466,077 $ 67,482
Apr 4, 6 AM $ 0.0000117
+0.07%
$ 467,967 $ 69,868
Apr 4, 5 AM $ 0.0000117
+0.17%
$ 467,640 $ 71,899
Apr 4, 4 AM $ 0.0000117
-0.02%
$ 466,835 $ 73,750
Apr 4, 3 AM $ 0.0000117
-0.17%
$ 466,920 $ 75,966
Apr 4, 2 AM $ 0.0000117
-0.07%
$ 467,754 $ 77,926
Apr 4, 1 AM $ 0.0000117
+0.23%
$ 468,063 $ 79,466
Apr 4, 12 AM $ 0.0000117
-0.72%
$ 466,896 $ 81,672
Apr 3, 11 PM $ 0.0000118
-0.25%
$ 470,272 $ 82,857
Apr 3, 10 PM $ 0.0000118
+0.23%
$ 471,464 $ 83,778
Apr 3, 9 PM $ 0.0000118
-0.13%
$ 470,360 $ 83,893
Apr 3, 8 PM $ 0.0000118
-0.28%
$ 470,984 $ 85,192
Apr 3, 7 PM $ 0.0000118
-0.01%
$ 472,224 $ 85,783
Apr 3, 6 PM $ 0.0000118
+0.15%
$ 472,278 $ 86,056
Apr 3, 5 PM $ 0.0000118
+0.24%
$ 471,502 $ 86,877
Apr 3, 4 PM $ 0.0000118
+0.18%
$ 470,357 $ 87,557
Apr 3, 3 PM $ 0.0000117
-0.27%
$ 469,518 $ 88,660
Apr 3, 2 PM $ 0.0000118
+0.18%
$ 470,805 $ 88,926
Apr 3, 1 PM $ 0.0000117
-0.54%
$ 469,984 $ 89,983
Apr 3, 12 PM $ 0.0000118
-0.33%
$ 472,533 $ 92,078
Apr 3, 11 AM $ 0.0000119
-0.29%
$ 474,090 $ 94,321
Apr 3, 10 AM $ 0.0000119
-0.02%
$ 475,650 $ 95,229
Apr 3, 9 AM $ 0.0000119
+0.01%
$ 475,644 $ 95,909
Apr 3, 8 AM $ 0.0000119
+0.18%
$ 475,590 $ 95,940
Apr 3, 7 AM $ 0.0000119
-2.85%
$ 474,825 $ 96,085
Apr 3, 6 AM $ 0.0000122
-0.01%
$ 488,745 $ 95,755
Apr 3, 5 AM $ 0.0000122
+0.78%
$ 488,800 $ 95,809
Apr 3, 4 AM $ 0.0000121
+0.38%
$ 485,360 $ 95,837
Apr 3, 3 AM $ 0.0000121
+0.39%
$ 483,775 $ 96,302
Apr 3, 2 AM $ 0.0000121
+0.49%
$ 482,149 $ 96,135
Apr 3, 1 AM $ 0.000012
-0.36%
$ 479,583 $ 96,388
Apr 3, 12 AM $ 0.000012
+0.07%
$ 481,301 $ 95,900
Apr 2, 11 PM $ 0.000012
+0.00%
$ 480,970 $ 95,844
Apr 2, 10 PM $ 0.000012
+0.24%
$ 480,950 $ 95,076
Apr 2, 9 PM $ 0.000012
+0.22%
$ 479,861 $ 95,005
Apr 2, 8 PM $ 0.000012
+0.28%
$ 478,784 $ 94,674
Apr 2, 7 PM $ 0.0000119
-0.35%
$ 477,514 $ 95,003
Apr 2, 6 PM $ 0.000012
+0.34%
$ 479,128 $ 95,368
Apr 2, 5 PM $ 0.0000119
-0.55%
$ 477,198 $ 94,948
Apr 2, 4 PM $ 0.000012
-0.42%
$ 479,749 $ 94,654
Apr 2, 3 PM $ 0.000012
+0.01%
$ 481,680 $ 93,911
Apr 2, 2 PM $ 0.000012
+1.62%
$ 481,284 $ 94,018
Apr 2, 1 PM $ 0.0000118
+0.18%
$ 473,600 $ 93,693
Apr 2, 12 PM $ 0.0000118
-0.34%
$ 472,837 $ 93,487
Apr 2, 11 AM $ 0.0000119
+0.01%
$ 474,429 $ 93,267
Apr 2, 10 AM $ 0.0000119
-0.07%
$ 474,368 $ 93,462
Apr 2, 9 AM $ 0.0000119
-0.35%
$ 474,811 $ 93,562
Apr 2, 8 AM $ 0.0000119
+0.27%
$ 476,691 $ 93,494
Apr 2, 7 AM $ 0.0000119
+0.10%
$ 475,297 $ 93,180
Apr 2, 6 AM $ 0.0000119
+0.40%
$ 475,065 $ 93,004