Coinranking
Fruits Token Historical Data
FRTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 5 PM | $ 0.0₅702 | -0.11% | ||
| Jul 14, 4 PM | $ 0.0₅704 | -0.12% | ||
| Jul 14, 3 PM | $ 0.0₅705 | +0.20% | ||
| Jul 14, 2 PM | $ 0.0₅703 | +0.34% | ||
| Jul 14, 1 PM | $ 0.0₅7 | +0.19% | ||
| Jul 14, 12 PM | $ 0.0₅699 | +1.84% | ||
| Jul 14, 11 AM | $ 0.0₅686 | -0.07% | ||
| Jul 14, 10 AM | $ 0.0₅687 | +0.54% | ||
| Jul 14, 9 AM | $ 0.0₅683 | -0.10% | ||
| Jul 14, 8 AM | $ 0.0₅684 | +0.29% | ||
| Jul 14, 7 AM | $ 0.0₅682 | -0.21% | ||
| Jul 14, 6 AM | $ 0.0₅684 | -0.37% | ||
| Jul 14, 5 AM | $ 0.0₅686 | +0.31% | ||
| Jul 14, 4 AM | $ 0.0₅684 | +0.01% | ||
| Jul 14, 3 AM | $ 0.0₅684 | +0.04% | ||
| Jul 14, 2 AM | $ 0.0₅683 | -0.28% | ||
| Jul 14, 1 AM | $ 0.0₅685 | -0.17% | ||
| Jul 14, 12 AM | $ 0.0₅686 | +0.58% | ||
| Jul 13, 11 PM | $ 0.0₅682 | +0.60% | ||
| Jul 13, 10 PM | $ 0.0₅679 | +0.13% | ||
| Jul 13, 9 PM | $ 0.0₅677 | -0.50% | ||
| Jul 13, 8 PM | $ 0.0₅681 | -0.52% | ||
| Jul 13, 7 PM | $ 0.0₅684 | +0.38% | ||
| Jul 13, 6 PM | $ 0.0₅682 | +0.28% | ||
| Jul 13, 5 PM | $ 0.0₅68 | -0.72% | ||
| Jul 13, 4 PM | $ 0.0₅685 | -0.70% | ||
| Jul 13, 3 PM | $ 0.0₅69 | -0.42% | ||
| Jul 13, 2 PM | $ 0.0₅693 | +0.98% | ||
| Jul 13, 1 PM | $ 0.0₅686 | -0.62% | ||
| Jul 13, 12 PM | $ 0.0₅69 | -0.63% | ||
| Jul 13, 11 AM | $ 0.0₅695 | +0.06% | ||
| Jul 13, 10 AM | $ 0.0₅694 | -0.42% | ||
| Jul 13, 9 AM | $ 0.0₅697 | -0.14% | ||
| Jul 13, 8 AM | $ 0.0₅698 | +0.32% | ||
| Jul 13, 7 AM | $ 0.0₅696 | +0.08% | ||
| Jul 13, 6 AM | $ 0.0₅695 | -0.09% | ||
| Jul 13, 5 AM | $ 0.0₅695 | +0.57% | ||
| Jul 13, 4 AM | $ 0.0₅692 | +0.22% | ||
| Jul 13, 3 AM | $ 0.0₅691 | -0.81% | ||
| Jul 13, 2 AM | $ 0.0₅696 | +0.24% | ||
| Jul 13, 1 AM | $ 0.0₅695 | -1.45% | ||
| Jul 13, 12 AM | $ 0.0₅705 | +0.76% | ||
| Jul 12, 11 PM | $ 0.0₅7 | +0.21% | ||
| Jul 12, 10 PM | $ 0.0₅699 | -0.49% | ||
| Jul 12, 9 PM | $ 0.0₅702 | -0.50% | ||
| Jul 12, 8 PM | $ 0.0₅705 | -0.29% | ||
| Jul 12, 7 PM | $ 0.0₅707 | +0.18% | ||
| Jul 12, 6 PM | $ 0.0₅706 | +0.25% | ||
| Jul 12, 5 PM | $ 0.0₅704 | -0.30% | ||
| Jul 12, 4 PM | $ 0.0₅706 | +0.12% | ||