Coinranking
Fruits Token Historical Data
FRTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 10 PM | $0.0₅526 | +0.68% | ||
| Aug 28, 9 PM | $0.0₅522 | -0.45% | ||
| Aug 28, 8 PM | $0.0₅524 | +0.39% | ||
| Aug 28, 7 PM | $0.0₅522 | +0.35% | ||
| Aug 28, 6 PM | $0.0₅52 | -1.71% | ||
| Aug 28, 5 PM | $0.0₅529 | -0.41% | ||
| Aug 28, 4 PM | $0.0₅532 | -0.12% | ||
| Aug 28, 3 PM | $0.0₅532 | -0.90% | ||
| Aug 28, 2 PM | $0.0₅536 | +0.91% | ||
| Aug 28, 1 PM | $0.0₅532 | +0.42% | ||
| Aug 28, 12 PM | $0.0₅53 | -0.90% | ||
| Aug 28, 11 AM | $0.0₅535 | -0.22% | ||
| Aug 28, 10 AM | $0.0₅536 | +0.18% | ||
| Aug 28, 9 AM | $0.0₅535 | -0.08% | ||
| Aug 28, 8 AM | $0.0₅535 | -0.41% | ||
| Aug 28, 7 AM | $0.0₅537 | -1.06% | ||
| Aug 28, 6 AM | $0.0₅543 | +0.37% | ||
| Aug 28, 5 AM | $0.0₅541 | +0.36% | ||
| Aug 28, 4 AM | $0.0₅54 | +0.00% | ||
| Aug 28, 3 AM | $0.0₅54 | +0.32% | ||
| Aug 28, 2 AM | $0.0₅538 | -1.51% | ||
| Aug 28, 1 AM | $0.0₅546 | -1.06% | ||
| Aug 28, 12 AM | $0.0₅552 | +0.14% | ||
| Aug 27, 11 PM | $0.0₅551 | +0.02% | ||
| Aug 27, 10 PM | $0.0₅551 | +0.40% | ||
| Aug 27, 9 PM | $0.0₅549 | -0.23% | ||
| Aug 27, 8 PM | $0.0₅55 | -0.33% | ||
| Aug 27, 7 PM | $0.0₅551 | +0.95% | ||
| Aug 27, 6 PM | $0.0₅546 | -0.09% | ||
| Aug 27, 5 PM | $0.0₅547 | -0.64% | ||
| Aug 27, 4 PM | $0.0₅55 | -0.48% | ||
| Aug 27, 3 PM | $0.0₅553 | -2.71% | ||
| Aug 27, 2 PM | $0.0₅568 | +0.72% | ||
| Aug 27, 1 PM | $0.0₅564 | +1.39% | ||
| Aug 27, 12 PM | $0.0₅556 | +0.42% | ||
| Aug 27, 11 AM | $0.0₅553 | -0.09% | ||
| Aug 27, 10 AM | $0.0₅554 | -1.24% | ||
| Aug 27, 9 AM | $0.0₅56 | -0.36% | ||
| Aug 27, 8 AM | $0.0₅563 | +2.83% | ||
| Aug 27, 7 AM | $0.0₅548 | +0.55% | ||
| Aug 27, 6 AM | $0.0₅545 | -0.60% | ||
| Aug 27, 5 AM | $0.0₅548 | +0.84% | ||
| Aug 27, 4 AM | $0.0₅543 | +0.03% | ||
| Aug 27, 3 AM | $0.0₅543 | -0.19% | ||
| Aug 27, 2 AM | $0.0₅544 | -0.39% | ||
| Aug 27, 1 AM | $0.0₅546 | +0.70% | ||
| Aug 27, 12 AM | $0.0₅542 | -1.01% | ||
| Aug 26, 11 PM | $0.0₅548 | +2.38% | ||
| Aug 26, 10 PM | $0.0₅536 | +1.59% | ||
| Aug 26, 9 PM | $0.0₅528 | +1.36% | ||