Fruits Token Historical Data

FRTS Page 7
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0000121
+0.00%
$ 484,307 $ 96,975
2:06 PM $ 0.0000121
+0.00%
$ 484,307 $ 96,975
2:05 PM $ 0.0000121
+0.00%
$ 484,307 $ 96,974
2:04 PM $ 0.0000121
+0.06%
$ 483,628 $ 96,974
2:03 PM $ 0.0000121
+0.00%
$ 483,628 $ 97,080
2:02 PM $ 0.0000121
+0.00%
$ 483,628 $ 97,078
2:01 PM $ 0.0000121
+0.00%
$ 483,628 $ 97,078
2:00 PM $ 0.0000121
+0.00%
$ 483,628 $ 97,085
1:59 PM $ 0.0000121
+0.09%
$ 484,767 $ 97,085
1:58 PM $ 0.0000121
+0.00%
$ 484,767 $ 97,202
1:57 PM $ 0.0000121
+0.00%
$ 484,767 $ 97,197
1:56 PM $ 0.0000121
+0.00%
$ 484,767 $ 97,197
1:55 PM $ 0.0000121
+0.00%
$ 484,767 $ 97,202
1:54 PM $ 0.0000121
-0.09%
$ 483,619 $ 97,201
1:53 PM $ 0.0000121
+0.00%
$ 483,619 $ 97,314
1:52 PM $ 0.0000121
+0.00%
$ 483,619 $ 97,314
1:51 PM $ 0.0000121
+0.00%
$ 483,619 $ 97,337
1:50 PM $ 0.0000121
+0.00%
$ 483,619 $ 97,337
1:49 PM $ 0.0000121
+0.00%
$ 485,400 $ 97,475
1:48 PM $ 0.0000121
+0.00%
$ 485,400 $ 97,475
1:47 PM $ 0.0000121
+0.00%
$ 485,400 $ 97,503
1:46 PM $ 0.0000121
+0.00%
$ 485,400 $ 97,503
1:45 PM $ 0.0000121
+0.00%
$ 485,400 $ 97,491
1:44 PM $ 0.0000121
+0.04%
$ 484,887 $ 97,532
1:43 PM $ 0.0000121
+0.00%
$ 484,887 $ 96,967
1:42 PM $ 0.0000121
+0.00%
$ 484,887 $ 96,967
1:41 PM $ 0.0000121
+0.00%
$ 484,887 $ 96,964
1:40 PM $ 0.0000121
+0.00%
$ 484,887 $ 96,964
1:39 PM $ 0.0000121
+0.00%
$ 484,830 $ 96,952
1:38 PM $ 0.0000121
+0.00%
$ 484,830 $ 97,066
1:37 PM $ 0.0000121
+0.00%
$ 484,830 $ 97,066
1:36 PM $ 0.0000121
+0.00%
$ 484,830 $ 97,054
1:35 PM $ 0.0000121
+0.00%
$ 484,830 $ 97,054
1:34 PM $ 0.0000121
+0.02%
$ 485,687 $ 97,067
1:33 PM $ 0.0000121
+0.00%
$ 485,687 $ 97,191
1:32 PM $ 0.0000121
+0.00%
$ 485,687 $ 97,191
1:31 PM $ 0.0000121
+0.00%
$ 485,687 $ 97,174
1:30 PM $ 0.0000121
+0.00%
$ 485,687 $ 97,174
1:29 PM $ 0.0000121
+0.00%
$ 485,686 $ 97,321
1:28 PM $ 0.0000121
+0.00%
$ 485,686 $ 97,321
1:27 PM $ 0.0000121
+0.00%
$ 485,686 $ 97,305
1:26 PM $ 0.0000121
+0.00%
$ 485,686 $ 97,305
1:25 PM $ 0.0000121
+0.00%
$ 485,686 $ 97,328
1:24 PM $ 0.0000121
+0.10%
$ 485,683 $ 97,326
1:23 PM $ 0.0000121
+0.00%
$ 485,683 $ 97,459
1:22 PM $ 0.0000121
+0.00%
$ 485,683 $ 97,459
1:21 PM $ 0.0000121
+0.00%
$ 485,683 $ 97,049
1:20 PM $ 0.0000121
+0.00%
$ 485,683 $ 97,049
1:19 PM $ 0.0000121
+0.03%
$ 484,906 $ 97,151
1:18 PM $ 0.0000121
+0.00%
$ 484,906 $ 97,151