Fruits Token Historical Data

FRTS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.092
+2.32%
$ -- $ 7.66 million
Sep 7 $ 0.0899
-0.20%
$ -- $ 5.02 million
Aug 31 $ 0.0901
+1.75%
$ -- $ 4.41 million
Aug 24 $ 0.0885
+0.18%
$ -- $ 6.84 million
Aug 17 $ 0.0883
-3.35%
$ -- $ 5.6 million
Aug 10 $ 0.0913
+2.56%
$ -- $ 7.8 million
Aug 3 $ 0.0898
-0.29%
$ -- $ 5.7 million
Jul 27 $ 0.09
+5.02%
$ -- $ 4.8 million
Jul 20 $ 0.0857
+0.36%
$ -- $ 6.43 million
Jul 13 $ 0.0854
+0.21%
$ -- $ 5.24 million
Jul 6 $ 0.0852
-1.96%
$ -- $ 5.91 million
Jun 29 $ 0.0869
+0.30%
$ -- $ 7.39 million
Jun 22 $ 0.0865
+2.96%
$ -- $ 3.93 million
Jun 15 $ 0.0841
+0.88%
$ -- $ 1.51 million
Jun 8 $ 0.0833
-1.70%
$ -- $ 1.37 million
Jun 1 $ 0.0848
+3.12%
$ -- $ 1.36 million
May 25 $ 0.0822
+1.94%
$ -- $ 1.12 million
May 18 $ 0.0806
-0.38%
$ -- $ 1.66 million
May 11 $ 0.081
+0.60%
$ -- $ 597,908
May 4 $ 0.0805
+3.08%
$ -- $ 487,095
Apr 27 $ 0.0781
+0.10%
$ -- $ 568,800
Apr 20 $ 0.078
-0.57%
$ -- $ 560,066
Apr 13 $ 0.0785
-2.27%
$ -- $ 439,406
Apr 6 $ 0.0802
-0.56%
$ -- $ 200,215
Mar 30 $ 0.0807
+9.54%
$ -- $ 229,707
Mar 23 $ 0.0736
+7.10%
$ -- $ 196,559
Mar 16 $ 0.0688
+4.79%
$ -- $ 179,651
Mar 9 $ 0.0656
+6.75%
$ -- $ 178,024
Mar 2 $ 0.0615
+1.58%
$ -- $ 60,498
Feb 24 $ 0.0605
+15.75%
$ -- $ 60,089
Feb 17 $ 0.0522
+58.30%
$ -- $ 185,843
Feb 10 $ 0.033
+41.07%
$ -- $ 242,199
Feb 3 $ 0.0234
+1.39%
$ -- $ 156,263
Jan 27 $ 0.023
-4.62%
$ -- $ 145,223
Jan 20 $ 0.0242
+8.43%
$ -- $ 211,968
Jan 13 $ 0.0223
-35.75%
$ -- $ 266,528
Jan 6 $ 0.0347
-15.48%
$ -- $ 98,674
Download