Fruits Token Historical Data

FRTS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.0325
-11.61%
$-- $500,883
Nov 23 $0.0368
+0.27%
$-- $789,341
Nov 16 $0.0367
-5.33%
$-- $814,538
Nov 9 $0.0388
-9.87%
$-- $902,362
Nov 2 $0.043
-9.20%
$-- $975,370
Oct 26 $0.0475
+5.26%
$-- $1.05 million
Oct 19 $0.0451
-2.61%
$-- $953,727
Oct 12 $0.0467
-6.04%
$-- $1.2 million
Oct 5 $0.0497
+115.00%
$-- $1.66 million
Sep 28 $0.0231
+19.72%
$-- $861,584
Sep 21 $0.0193
-79.00%
$-- $6.96 million
Sep 14 $0.092
+2.32%
$-- $7.66 million
Sep 7 $0.0899
-0.20%
$-- $5.02 million
Aug 31 $0.0901
+1.75%
$-- $4.41 million
Aug 24 $0.0885
+0.18%
$-- $6.84 million
Aug 17 $0.0883
-3.35%
$-- $5.6 million
Aug 10 $0.0913
+2.56%
$-- $7.8 million
Aug 3 $0.0898
-0.29%
$-- $5.7 million
Jul 27 $0.09
+5.02%
$-- $4.8 million
Jul 20 $0.0857
+0.36%
$-- $6.43 million
Jul 13 $0.0854
+0.21%
$-- $5.24 million
Jul 6 $0.0852
-1.96%
$-- $5.91 million
Jun 29 $0.0869
+0.30%
$-- $7.39 million
Jun 22 $0.0865
+2.96%
$-- $3.93 million
Jun 15 $0.0841
+0.88%
$-- $1.51 million
Jun 8 $0.0833
-1.70%
$-- $1.37 million
Jun 1 $0.0848
+3.12%
$-- $1.36 million
May 25 $0.0822
+1.94%
$-- $1.12 million
May 18 $0.0806
-0.38%
$-- $1.66 million
May 11 $0.081
+0.60%
$-- $597,908
May 4 $0.0805
+3.08%
$-- $487,095
Apr 27 $0.0781
+0.10%
$-- $568,800
Apr 20 $0.078
-0.57%
$-- $560,066
Apr 13 $0.0785
-2.27%
$-- $439,406
Apr 6 $0.0802
-0.56%
$-- $200,215
Mar 30 $0.0807
+9.54%
$-- $229,707
Mar 23 $0.0736
+7.10%
$-- $196,559
Mar 16 $0.0688
+4.79%
$-- $179,651
Mar 9 $0.0656
+6.75%
$-- $178,024
Mar 2 $0.0615
+1.58%
$-- $60,498
Feb 24 $0.0605
+15.75%
$-- $60,089
Feb 17 $0.0522
+58.30%
$-- $185,843
Feb 10 $0.033
+41.07%
$-- $242,199
Feb 3 $0.0234
+1.39%
$-- $156,263
Jan 27 $0.023
-4.62%
$-- $145,223
Jan 20 $0.0242
+8.43%
$-- $211,968
Jan 13 $0.0223
-35.75%
$-- $266,528
Jan 6 $0.0347
-15.48%
$-- $98,674
Download