Coinranking
Fruits Token Historical Data
FRTS
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 AM | $ 0.0₅967 | -0.80% | ||
| Mar 8, 1 AM | $ 0.0₅975 | -0.37% | ||
| Mar 8, 12 AM | $ 0.0₅979 | -0.79% | ||
| Mar 7, 11 PM | $ 0.0₅987 | +0.46% | ||
| Mar 7, 10 PM | $ 0.0₅983 | -0.49% | ||
| Mar 7, 9 PM | $ 0.0₅987 | +0.73% | ||
| Mar 7, 8 PM | $ 0.0₅98 | +1.12% | ||
| Mar 7, 7 PM | $ 0.0₅969 | -1.53% | ||
| Mar 7, 6 PM | $ 0.0₅984 | -0.26% | ||
| Mar 7, 5 PM | $ 0.0₅986 | +0.26% | ||
| Mar 7, 4 PM | $ 0.0₅984 | +0.03% | ||
| Mar 7, 3 PM | $ 0.0₅983 | +0.14% | ||
| Mar 7, 2 PM | $ 0.0₅981 | +0.45% | ||
| Mar 7, 1 PM | $ 0.0₅977 | -0.02% | ||
| Mar 7, 12 PM | $ 0.0₅977 | -0.31% | ||
| Mar 7, 11 AM | $ 0.0₅98 | -0.07% | ||
| Mar 7, 10 AM | $ 0.0₅981 | -0.05% | ||
| Mar 7, 9 AM | $ 0.0₅981 | +0.33% | ||
| Mar 7, 8 AM | $ 0.0₅978 | -0.09% | ||
| Mar 7, 7 AM | $ 0.0₅979 | -0.52% | ||
| Mar 7, 6 AM | $ 0.0₅984 | -1.40% | ||
| Mar 7, 5 AM | $ 0.0₅998 | +0.08% | ||
| Mar 7, 4 AM | $ 0.0₅999 | +0.56% | ||
| Mar 7, 3 AM | $ 0.0₅993 | +0.33% | ||
| Mar 7, 2 AM | $ 0.0₅99 | +0.27% | ||
| Mar 7, 1 AM | $ 0.0₅988 | +0.13% | ||
| Mar 7, 12 AM | $ 0.0₅987 | -0.97% | ||
| Mar 6, 11 PM | $ 0.0₅997 | +0.08% | ||
| Mar 6, 10 PM | $ 0.0₅996 | +0.66% | ||
| Mar 6, 9 PM | $ 0.0₅989 | +0.25% | ||
| Mar 6, 8 PM | $ 0.0₅987 | +0.41% | ||
| Mar 6, 7 PM | $ 0.0₅983 | +0.15% | ||
| Mar 6, 6 PM | $ 0.0₅981 | -0.34% | ||
| Mar 6, 5 PM | $ 0.0₅985 | +0.54% | ||
| Mar 6, 4 PM | $ 0.0₅98 | -0.17% | ||
| Mar 6, 3 PM | $ 0.0₅981 | -0.16% | ||
| Mar 6, 2 PM | $ 0.0₅983 | -1.45% | ||
| Mar 6, 1 PM | $ 0.0₅998 | -0.12% | ||
| Mar 6, 12 PM | $ 0.0₅999 | -0.15% | ||
| Mar 6, 11 AM | $ 0.00001 | -1.73% | ||
| Mar 6, 10 AM | $ 0.0000102 | -0.25% | ||
| Mar 6, 9 AM | $ 0.0000102 | +0.15% | ||
| Mar 6, 8 AM | $ 0.0000102 | -0.01% | ||
| Mar 6, 7 AM | $ 0.0000102 | -0.30% | ||
| Mar 6, 6 AM | $ 0.0000102 | +0.48% | ||
| Mar 6, 5 AM | $ 0.0000102 | -0.31% | ||
| Mar 6, 4 AM | $ 0.0000102 | +0.12% | ||
| Mar 6, 3 AM | $ 0.0000102 | +0.06% | ||
| Mar 6, 2 AM | $ 0.0000102 | -0.46% | ||
| Mar 6, 1 AM | $ 0.0000102 | -0.01% | ||