Fruits Token Historical Data

FRTS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0000102
-0.41%
$ 409,659 $ 119,689
Mar 5, 11 PM $ 0.0000103
-0.23%
$ 411,355 $ 116,876
Mar 5, 10 PM $ 0.0000103
-0.12%
$ 412,294 $ 114,654
Mar 5, 9 PM $ 0.0000103
+0.68%
$ 412,784 $ 112,908
Mar 5, 8 PM $ 0.0000103
-0.47%
$ 410,012 $ 109,380
Mar 5, 7 PM $ 0.0000103
-1.44%
$ 411,827 $ 107,534
Mar 5, 6 PM $ 0.0000104
-2.76%
$ 417,869 $ 104,996
Mar 5, 5 PM $ 0.0000107
-1.45%
$ 429,714 $ 104,190
Mar 5, 4 PM $ 0.0000109
-0.05%
$ 436,257 $ 101,726
Mar 5, 3 PM $ 0.0000109
-2.23%
$ 436,563 $ 101,410
Mar 5, 2 PM $ 0.0000112
-0.10%
$ 446,671 $ 102,285
Mar 5, 1 PM $ 0.0000112
-0.20%
$ 447,134 $ 100,289
Mar 5, 12 PM $ 0.0000112
+0.15%
$ 447,982 $ 97,464
Mar 5, 11 AM $ 0.0000112
+0.01%
$ 447,253 $ 95,487
Mar 5, 10 AM $ 0.0000112
-0.26%
$ 447,229 $ 95,031
Mar 5, 9 AM $ 0.0000112
-1.52%
$ 448,375 $ 95,205
Mar 5, 8 AM $ 0.0000114
+1.30%
$ 455,290 $ 94,931
Mar 5, 7 AM $ 0.0000112
-0.03%
$ 449,427 $ 96,675
Mar 5, 6 AM $ 0.0000112
+0.94%
$ 449,582 $ 90,739
Mar 5, 5 AM $ 0.0000111
-3.87%
$ 445,198 $ 86,091
Mar 5, 4 AM $ 0.0000116
-0.19%
$ 463,141 $ 80,446
Mar 5, 3 AM $ 0.0000116
+0.47%
$ 464,026 $ 78,448
Mar 5, 2 AM $ 0.0000115
-0.44%
$ 461,871 $ 76,187
Mar 5, 1 AM $ 0.0000116
+0.51%
$ 463,912 $ 77,181
Mar 5, 12 AM $ 0.0000115
+0.66%
$ 461,539 $ 84,458
Mar 4, 11 PM $ 0.0000115
-0.31%
$ 458,502 $ 96,600
Mar 4, 10 PM $ 0.0000115
-0.32%
$ 459,941 $ 99,046
Mar 4, 9 PM $ 0.0000115
-0.10%
$ 461,440 $ 101,658
Mar 4, 8 PM $ 0.0000115
+0.49%
$ 461,967 $ 103,696
Mar 4, 7 PM $ 0.0000115
+0.45%
$ 459,771 $ 104,898
Mar 4, 6 PM $ 0.0000114
+0.22%
$ 457,752 $ 106,696
Mar 4, 5 PM $ 0.0000114
-0.19%
$ 456,850 $ 107,118
Mar 4, 4 PM $ 0.0000115
-0.59%
$ -- $ 108,940
Mar 4, 1 PM $ 0.0000115
+6.79%
$ 459,574 $ 113,663
Mar 4, 12 PM $ 0.0000107
-4.66%
$ 429,664 $ 113,605
Mar 4, 11 AM $ 0.0000111
-2.95%
$ 444,582 $ 116,286
Mar 4, 9 AM $ 0.0000114
-1.88%
$ 455,496 $ 117,380
Mar 4, 8 AM $ 0.0000116
+0.72%
$ 463,697 $ 117,356
Mar 4, 2 AM $ 0.0000129
-1.16%
$ 515,080 $ 28,277
Mar 4, 1 AM $ 0.000013
+0.10%
$ 521,440 $ 28,321
Mar 4, 12 AM $ 0.000013
-0.08%
$ 520,952 $ 69,984
Mar 3, 11 PM $ 0.000013
+0.30%
$ 521,157 $ 130,086
Mar 3, 10 PM $ 0.000013
+0.41%
$ 519,881 $ 130,548
Mar 3, 9 PM $ 0.0000129
+0.13%
$ 517,654 $ 130,600
Mar 3, 8 PM $ 0.0000129
+0.11%
$ 516,796 $ 131,959
Mar 3, 7 PM $ 0.0000129
-0.20%
$ 516,403 $ 133,452
Mar 3, 6 PM $ 0.0000129
+0.06%
$ 517,635 $ 134,057
Mar 3, 5 PM $ 0.0000129
+0.34%
$ 517,304 $ 135,158
Mar 3, 4 PM $ 0.0000129
+0.55%
$ 515,755 $ 136,652
Mar 3, 3 PM $ 0.0000128
+0.45%
$ 512,933 $ 136,444