Fruits Token Historical Data

FRTS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000128
+0.45%
$ 512,933 $ 136,444
Mar 3, 2 PM $ 0.0000128
-0.34%
$ 510,450 $ 135,591
Mar 3, 1 PM $ 0.0000128
+0.34%
$ 511,814 $ 133,789
Mar 3, 12 PM $ 0.0000128
-0.07%
$ 510,076 $ 132,998
Mar 3, 11 AM $ 0.0000128
+0.13%
$ 510,288 $ 131,544
Mar 3, 10 AM $ 0.0000127
-0.28%
$ 509,367 $ 130,600
Mar 3, 9 AM $ 0.0000128
-0.24%
$ 510,941 $ 129,749
Mar 3, 8 AM $ 0.0000128
-1.19%
$ 512,379 $ 127,503
Mar 3, 7 AM $ 0.000013
+1.56%
$ 518,730 $ 125,224
Mar 3, 6 AM $ 0.0000128
-0.52%
$ 510,873 $ 122,341
Mar 3, 5 AM $ 0.0000129
-1.81%
$ 514,427 $ 121,202
Mar 3, 4 AM $ 0.0000131
+0.15%
$ 523,753 $ 121,788
Mar 3, 3 AM $ 0.0000131
+0.14%
$ 522,986 $ 124,119
Mar 3, 2 AM $ 0.0000131
+0.14%
$ 522,355 $ 130,123
Mar 3, 1 AM $ 0.000013
-0.19%
$ 521,668 $ 134,919
Mar 3, 12 AM $ 0.0000131
+0.59%
$ 522,634 $ 132,866
Mar 2, 11 PM $ 0.000013
-0.64%
$ 519,171 $ 131,921
Mar 2, 10 PM $ 0.0000131
+0.92%
$ 522,757 $ 129,283
Mar 2, 9 PM $ 0.000013
-0.23%
$ 517,948 $ 127,993
Mar 2, 8 PM $ 0.000013
-0.36%
$ 519,416 $ 125,435
Mar 2, 7 PM $ 0.000013
+0.63%
$ 520,691 $ 124,065
Mar 2, 6 PM $ 0.0000129
-0.28%
$ 517,021 $ 123,000
Mar 2, 5 PM $ 0.000013
-0.80%
$ 518,480 $ 120,913
Mar 2, 4 PM $ 0.0000131
+0.21%
$ 523,063 $ 117,772
Mar 2, 3 PM $ 0.000013
-1.48%
$ 521,462 $ 115,656
Mar 2, 2 PM $ 0.0000132
+1.90%
$ 529,461 $ 115,203
Mar 2, 1 PM $ 0.000013
-0.13%
$ 519,434 $ 116,745
Mar 2, 12 PM $ 0.000013
-0.21%
$ 519,907 $ 117,913
Mar 2, 11 AM $ 0.000013
+0.32%
$ 520,964 $ 119,806
Mar 2, 10 AM $ 0.000013
-0.99%
$ 519,361 $ 121,785
Mar 2, 9 AM $ 0.0000131
+0.07%
$ 524,874 $ 123,768
Mar 2, 8 AM $ 0.0000131
-0.03%
$ 524,066 $ 124,678
Mar 2, 7 AM $ 0.0000131
-0.93%
$ 524,213 $ 128,084
Mar 2, 6 AM $ 0.0000132
+0.71%
$ 529,441 $ 92,144
Mar 2, 5 AM $ 0.0000132
+3.13%
$ 526,122 $ 132,774
Mar 2, 4 AM $ 0.0000128
-0.09%
$ 510,170 $ 132,996
Mar 2, 3 AM $ 0.000013
+2.96%
$ 520,378 $ 89,221
Mar 2, 2 AM $ 0.0000126
-3.77%
$ 504,367 $ 83,947
Mar 2, 1 AM $ 0.0000131
-0.25%
$ 524,359 $ 120,173
Mar 2, 12 AM $ 0.0000131
+0.23%
$ 525,501 $ 122,906
Mar 1, 11 PM $ 0.0000131
+0.02%
$ 524,336 $ 124,918
Mar 1, 10 PM $ 0.0000131
-0.07%
$ 524,559 $ 126,647
Mar 1, 9 PM $ 0.0000131
-0.04%
$ 525,014 $ 127,231
Mar 1, 8 PM $ 0.0000131
+0.10%
$ 525,139 $ 128,482
Mar 1, 7 PM $ 0.0000131
+0.12%
$ 524,638 $ 128,843
Mar 1, 6 PM $ 0.0000131
-0.10%
$ 524,031 $ 129,992
Mar 1, 5 PM $ 0.0000131
+0.14%
$ 524,542 $ 131,919
Mar 1, 4 PM $ 0.0000131
+0.11%
$ 523,810 $ 135,621
Mar 1, 3 PM $ 0.0000131
+0.13%
$ 523,211 $ 137,841
Mar 1, 2 PM $ 0.0000131
-0.48%
$ 522,826 $ 139,940