Fruits Token Historical Data

FRTS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000131
+0.13%
$ 523,211 $ 137,841
Mar 1, 2 PM $ 0.0000131
-0.48%
$ 522,826 $ 139,940
Mar 1, 1 PM $ 0.0000131
+0.30%
$ 525,188 $ 139,360
Mar 1, 12 PM $ 0.0000131
-1.06%
$ 523,432 $ 139,121
Mar 1, 11 AM $ 0.0000132
+0.61%
$ 529,545 $ 137,510
Mar 1, 10 AM $ 0.0000132
-0.23%
$ 526,547 $ 135,273
Mar 1, 9 AM $ 0.0000132
+0.65%
$ 527,658 $ 133,591
Mar 1, 8 AM $ 0.0000131
-2.08%
$ 524,000 $ 134,259
Mar 1, 7 AM $ 0.0000134
+0.12%
$ 535,122 $ 133,331
Mar 1, 6 AM $ 0.0000134
-1.78%
$ 534,396 $ 132,175
Mar 1, 5 AM $ 0.0000136
+0.31%
$ 544,022 $ 129,635
Mar 1, 4 AM $ 0.0000136
-0.39%
$ 542,189 $ 129,124
Mar 1, 3 AM $ 0.0000136
-0.45%
$ 543,908 $ 129,306
Mar 1, 2 AM $ 0.0000137
+0.95%
$ 546,577 $ 128,879
Mar 1, 1 AM $ 0.0000135
+0.56%
$ 540,818 $ 128,486
Mar 1, 12 AM $ 0.0000134
-0.88%
$ 537,739 $ 129,262
Feb 28, 11 PM $ 0.0000136
-0.03%
$ 542,453 $ 129,531
Feb 28, 10 PM $ 0.0000136
+0.57%
$ 542,770 $ 130,886
Feb 28, 9 PM $ 0.0000135
-0.66%
$ 539,647 $ 132,372
Feb 28, 8 PM $ 0.0000136
+0.43%
$ 543,288 $ 133,092
Feb 28, 7 PM $ 0.0000135
+0.85%
$ 540,689 $ 134,754
Feb 28, 6 PM $ 0.0000134
+1.30%
$ 536,267 $ 136,290
Feb 28, 5 PM $ 0.0000132
+0.42%
$ 528,893 $ 135,995
Feb 28, 4 PM $ 0.0000132
-0.28%
$ 526,311 $ 135,018
Feb 28, 3 PM $ 0.0000132
-0.24%
$ 527,589 $ 136,711
Feb 28, 2 PM $ 0.0000132
-0.29%
$ 528,835 $ 137,100
Feb 28, 1 PM $ 0.0000131
+0.22%
$ 525,259 $ 137,870
Feb 28, 12 PM $ 0.0000131
+1.55%
$ 524,076 $ 137,415
Feb 28, 11 AM $ 0.0000128
+1.33%
$ 512,863 $ 138,335
Feb 28, 10 AM $ 0.0000127
+0.01%
$ 506,190 $ 139,896
Feb 28, 9 AM $ 0.0000127
-0.04%
$ 506,141 $ 141,821
Feb 28, 8 AM $ 0.0000127
-1.77%
$ 506,017 $ 141,960
Feb 28, 7 AM $ 0.0000129
+1.32%
$ 515,150 $ 141,942
Feb 28, 6 AM $ 0.0000127
-4.18%
$ 508,090 $ 141,987
Feb 28, 5 AM $ 0.0000133
-0.12%
$ 530,066 $ 140,680
Feb 28, 4 AM $ 0.0000133
-0.14%
$ 530,735 $ 139,174
Feb 28, 3 AM $ 0.0000133
-0.47%
$ 531,470 $ 136,658
Feb 28, 2 AM $ 0.0000134
+0.60%
$ 534,003 $ 136,153
Feb 28, 1 AM $ 0.0000133
-0.54%
$ 530,640 $ 137,018
Feb 28, 12 AM $ 0.0000133
+0.14%
$ 533,540 $ 136,793
Feb 27, 11 PM $ 0.0000133
+0.66%
$ 533,174 $ 136,722
Feb 27, 10 PM $ 0.0000132
+0.58%
$ 529,690 $ 135,065
Feb 27, 9 PM $ 0.0000131
-0.62%
$ 525,774 $ 133,231
Feb 27, 8 PM $ 0.0000132
+0.28%
$ 529,338 $ 133,150
Feb 27, 7 PM $ 0.0000132
-0.37%
$ 528,138 $ 132,052
Feb 27, 6 PM $ 0.0000133
-0.56%
$ 530,518 $ 131,308
Feb 27, 5 PM $ 0.0000133
+0.51%
$ 533,944 $ 131,945
Feb 27, 4 PM $ 0.0000133
-0.57%
$ 531,187 $ 130,893
Feb 27, 3 PM $ 0.0000133
+0.11%
$ 533,644 $ 129,094
Feb 27, 2 PM $ 0.0000133
+0.07%
$ 533,536 $ 128,010