Fruits Token Historical Data

FRTS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000133
+0.07%
$ 533,536 $ 128,010
Feb 27, 1 PM $ 0.0000133
+0.47%
$ 533,228 $ 127,249
Feb 27, 12 PM $ 0.0000133
-0.79%
$ 530,754 $ 125,930
Feb 27, 11 AM $ 0.0000134
-0.01%
$ 534,898 $ 125,253
Feb 27, 10 AM $ 0.0000134
-0.69%
$ 534,861 $ 124,866
Feb 27, 9 AM $ 0.0000135
-0.43%
$ 538,031 $ 124,309
Feb 27, 8 AM $ 0.0000135
-1.29%
$ 540,323 $ 126,135
Feb 27, 7 AM $ 0.0000137
+0.97%
$ 547,515 $ 126,091
Feb 27, 6 AM $ 0.0000136
+0.02%
$ 542,266 $ 126,121
Feb 27, 5 AM $ 0.0000136
-0.12%
$ 542,111 $ 126,500
Feb 27, 4 AM $ 0.0000136
+0.09%
$ 542,777 $ 127,198
Feb 27, 3 AM $ 0.0000136
+0.58%
$ 542,264 $ 128,921
Feb 27, 2 AM $ 0.0000135
+0.07%
$ 539,249 $ 128,121
Feb 27, 1 AM $ 0.0000135
-0.34%
$ 538,897 $ 124,620
Feb 27, 12 AM $ 0.0000135
+0.35%
$ 540,721 $ 121,883
Feb 26, 11 PM $ 0.0000135
-0.15%
$ 538,844 $ 118,436
Feb 26, 10 PM $ 0.0000135
+0.74%
$ 539,504 $ 117,612
Feb 26, 9 PM $ 0.0000134
+0.30%
$ 535,514 $ 117,715
Feb 26, 8 PM $ 0.0000134
-0.98%
$ 534,107 $ 117,072
Feb 26, 7 PM $ 0.0000135
+0.07%
$ 539,034 $ 117,368
Feb 26, 6 PM $ 0.0000135
+1.16%
$ 538,947 $ 117,732
Feb 26, 5 PM $ 0.0000133
+0.91%
$ 532,363 $ 116,227
Feb 26, 4 PM $ 0.0000132
-2.15%
$ 527,207 $ 117,200
Feb 26, 3 PM $ 0.0000135
+0.47%
$ 538,714 $ 115,589
Feb 26, 2 PM $ 0.0000134
+0.08%
$ 536,170 $ 114,115
Feb 26, 1 PM $ 0.0000134
-1.19%
$ 535,750 $ 114,215
Feb 26, 12 PM $ 0.0000136
+0.53%
$ 542,198 $ 112,773
Feb 26, 11 AM $ 0.0000135
-1.19%
$ 539,280 $ 111,521
Feb 26, 10 AM $ 0.0000136
+0.01%
$ 545,777 $ 110,014
Feb 26, 9 AM $ 0.0000136
+3.54%
$ 545,780 $ 109,204
Feb 26, 8 AM $ 0.0000132
-1.13%
$ 526,925 $ 106,620
Feb 26, 7 AM $ 0.0000133
+0.95%
$ 532,802 $ 105,595
Feb 26, 6 AM $ 0.0000132
+1.71%
$ 527,794 $ 103,697
Feb 26, 5 AM $ 0.000013
-1.30%
$ 518,766 $ 104,179
Feb 26, 4 AM $ 0.0000131
-0.69%
$ 525,662 $ 105,954
Feb 26, 3 AM $ 0.0000133
+1.10%
$ 530,172 $ 106,046
Feb 26, 2 AM $ 0.0000131
+1.51%
$ 524,402 $ 107,164
Feb 26, 1 AM $ 0.0000129
+0.41%
$ 516,474 $ 110,105
Feb 26, 12 AM $ 0.0000129
-0.43%
$ 514,807 $ 111,697
Feb 25, 11 PM $ 0.0000129
-1.56%
$ 517,052 $ 114,381
Feb 25, 10 PM $ 0.0000131
-1.22%
$ 524,890 $ 115,292
Feb 25, 9 PM $ 0.0000133
-0.21%
$ 531,214 $ 116,412
Feb 25, 8 PM $ 0.0000133
-0.95%
$ 532,597 $ 117,962
Feb 25, 7 PM $ 0.0000134
+0.45%
$ 537,666 $ 117,799
Feb 25, 6 PM $ 0.0000134
-0.09%
$ 535,196 $ 115,968
Feb 25, 5 PM $ 0.0000134
-0.03%
$ 535,844 $ 116,741
Feb 25, 4 PM $ 0.0000134
+2.17%
$ 536,023 $ 116,832
Feb 25, 3 PM $ 0.0000131
-0.69%
$ 524,612 $ 118,685
Feb 25, 2 PM $ 0.0000132
+0.60%
$ 527,021 $ 119,808
Feb 25, 1 PM $ 0.0000131
-0.04%
$ 523,795 $ 119,386