Fruits Token Historical Data

FRTS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000131
-0.04%
$ 523,795 $ 119,386
Feb 25, 12 PM $ 0.0000131
+0.83%
$ 524,103 $ 121,031
Feb 25, 11 AM $ 0.000013
-0.06%
$ 519,719 $ 121,954
Feb 25, 10 AM $ 0.000013
-0.78%
$ 520,044 $ 123,082
Feb 25, 9 AM $ 0.0000131
+0.01%
$ 524,298 $ 123,116
Feb 25, 8 AM $ 0.0000131
+1.13%
$ 524,264 $ 121,448
Feb 25, 7 AM $ 0.000013
+1.40%
$ 518,325 $ 119,854
Feb 25, 6 AM $ 0.0000128
+1.34%
$ 511,229 $ 122,031
Feb 25, 5 AM $ 0.0000126
-0.60%
$ 504,491 $ 123,652
Feb 25, 4 AM $ 0.0000127
-0.24%
$ 507,713 $ 122,103
Feb 25, 3 AM $ 0.0000127
-0.50%
$ 508,933 $ 121,165
Feb 25, 2 AM $ 0.0000128
-0.65%
$ 511,681 $ 120,337
Feb 25, 1 AM $ 0.0000129
+1.57%
$ 514,886 $ 118,303
Feb 25, 12 AM $ 0.0000127
-0.02%
$ 506,725 $ 117,091
Feb 24, 11 PM $ 0.0000127
-0.82%
$ 506,878 $ 116,651
Feb 24, 10 PM $ 0.0000128
-0.21%
$ 511,176 $ 116,051
Feb 24, 9 PM $ 0.0000128
-0.81%
$ 512,305 $ 114,061
Feb 24, 8 PM $ 0.0000129
-0.02%
$ 516,498 $ 113,425
Feb 24, 7 PM $ 0.0000129
+0.00%
$ 516,464 $ 113,239
Feb 24, 6 PM $ 0.0000129
-0.08%
$ 516,426 $ 113,223
Feb 24, 5 PM $ 0.0000129
-0.41%
$ 516,823 $ 112,706
Feb 24, 4 PM $ 0.0000131
+1.19%
$ 526,821 $ 110,928
Feb 24, 3 PM $ 0.0000129
+0.11%
$ 517,518 $ 111,151
Feb 24, 2 PM $ 0.0000129
-0.15%
$ 516,978 $ 111,153
Feb 24, 1 PM $ 0.0000129
-0.26%
$ 517,754 $ 111,025
Feb 24, 12 PM $ 0.000013
-0.23%
$ 519,022 $ 110,754
Feb 24, 11 AM $ 0.000013
+0.24%
$ 520,022 $ 110,327
Feb 24, 10 AM $ 0.000013
+0.33%
$ 519,033 $ 109,509
Feb 24, 9 AM $ 0.0000129
-0.65%
$ 517,282 $ 108,991
Feb 24, 8 AM $ 0.000013
+0.35%
$ 520,689 $ 107,794
Feb 24, 7 AM $ 0.000013
-3.71%
$ 518,855 $ 105,891
Feb 24, 6 AM $ 0.0000135
+0.38%
$ 538,871 $ 103,274
Feb 24, 5 AM $ 0.0000134
-0.12%
$ 536,895 $ 100,008
Feb 24, 4 AM $ 0.0000134
+1.35%
$ 537,477 $ 99,070
Feb 24, 3 AM $ 0.0000134
-0.60%
$ 534,889 $ 99,423
Feb 24, 2 AM $ 0.0000135
+0.02%
$ 538,259 $ 97,965
Feb 24, 1 AM $ 0.0000135
+0.00%
$ 538,311 $ 98,403
Feb 24, 12 AM $ 0.0000135
+0.62%
$ 538,188 $ 99,052
Feb 23, 11 PM $ 0.0000134
+4.29%
$ 534,782 $ 98,783
Feb 23, 10 PM $ 0.0000128
-1.54%
$ 512,760 $ 99,308
Feb 23, 9 PM $ 0.000013
-0.19%
$ 520,806 $ 98,575
Feb 23, 8 PM $ 0.000013
-0.04%
$ 521,829 $ 90,074
Feb 23, 7 PM $ 0.0000131
+0.06%
$ 522,347 $ 95,394
Feb 23, 6 PM $ 0.0000131
-2.77%
$ 522,231 $ 95,538
Feb 23, 5 PM $ 0.0000134
-0.25%
$ 536,986 $ 96,558
Feb 23, 4 PM $ 0.0000135
+4.83%
$ 538,278 $ 98,967
Feb 23, 3 PM $ 0.0000128
-3.58%
$ 513,475 $ 101,347
Feb 23, 2 PM $ 0.0000133
-0.87%
$ 533,274 $ 102,540
Feb 23, 1 PM $ 0.0000135
+4.08%
$ 538,013 $ 104,208
Feb 23, 12 PM $ 0.0000129
-0.95%
$ 516,720 $ 106,283