Coinranking
Fruits Token Historical Data
FRTS
Page 76
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 12 PM | $ 0.0000129 | -0.95% | ||
| Feb 23, 11 AM | $ 0.000013 | -0.71% | ||
| Feb 23, 10 AM | $ 0.0000132 | -0.76% | ||
| Feb 23, 9 AM | $ 0.0000133 | +0.62% | ||
| Feb 23, 8 AM | $ 0.0000132 | +0.50% | ||
| Feb 23, 7 AM | $ 0.0000131 | -1.26% | ||
| Feb 23, 6 AM | $ 0.0000133 | -0.06% | ||
| Feb 23, 5 AM | $ 0.0000133 | +1.86% | ||
| Feb 23, 4 AM | $ 0.000013 | -1.20% | ||
| Feb 23, 3 AM | $ 0.0000132 | -9.59% | ||
| Feb 23, 2 AM | $ 0.0000146 | +19.15% | ||
| Feb 23, 1 AM | $ 0.0000123 | -0.53% | ||
| Feb 23, 12 AM | $ 0.0000123 | -0.64% | ||
| Feb 22, 11 PM | $ 0.0000124 | -0.37% | ||
| Feb 22, 10 PM | $ 0.0000124 | +0.06% | ||
| Feb 22, 9 PM | $ 0.0000124 | -0.06% | ||
| Feb 22, 8 PM | $ 0.0000124 | +0.14% | ||
| Feb 22, 7 PM | $ 0.0000124 | -3.50% | ||
| Feb 22, 6 PM | $ 0.0000129 | +0.82% | ||
| Feb 22, 5 PM | $ 0.0000128 | +0.87% | ||
| Feb 22, 4 PM | $ 0.0000127 | -2.50% | ||
| Feb 22, 3 PM | $ 0.000013 | +3.29% | ||
| Feb 22, 2 PM | $ 0.0000126 | -1.32% | ||
| Feb 22, 1 PM | $ 0.0000128 | -0.14% | ||
| Feb 22, 12 PM | $ 0.0000128 | +0.25% | ||
| Feb 22, 11 AM | $ 0.0000128 | -0.81% | ||
| Feb 22, 10 AM | $ 0.0000129 | +0.09% | ||
| Feb 22, 9 AM | $ 0.0000129 | -0.06% | ||
| Feb 22, 8 AM | $ 0.0000129 | -0.06% | ||
| Feb 22, 7 AM | $ 0.0000129 | -0.31% | ||
| Feb 22, 6 AM | $ 0.0000129 | +0.26% | ||
| Feb 22, 5 AM | $ 0.0000129 | -0.47% | ||
| Feb 22, 4 AM | $ 0.000013 | -0.31% | ||
| Feb 22, 3 AM | $ 0.000013 | -0.25% | ||
| Feb 22, 2 AM | $ 0.0000131 | -1.79% | ||
| Feb 22, 1 AM | $ 0.0000133 | -0.08% | ||
| Feb 22, 12 AM | $ 0.0000133 | -0.17% | ||
| Feb 21, 11 PM | $ 0.0000133 | +0.06% | ||
| Feb 21, 10 PM | $ 0.0000133 | -0.13% | ||
| Feb 21, 9 PM | $ 0.0000133 | +0.08% | ||
| Feb 21, 8 PM | $ 0.0000133 | -0.09% | ||
| Feb 21, 7 PM | $ 0.0000133 | +0.00% | ||
| Feb 21, 6 PM | $ 0.0000133 | +0.13% | ||
| Feb 21, 5 PM | $ 0.0000133 | -0.07% | ||
| Feb 21, 4 PM | $ 0.0000133 | +0.10% | ||
| Feb 21, 3 PM | $ 0.0000133 | -0.03% | ||
| Feb 21, 2 PM | $ 0.0000133 | +7.62% | ||
| Feb 21, 8 AM | $ 0.0000108 | +2.64% | ||
| Feb 21, 7 AM | $ 0.0000105 | +0.10% | ||
| Feb 21, 1 AM | $ 0.0000135 | -0.01% | ||