Fruits Token Historical Data

FRTS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000135
-0.01%
$ 539,320 $ 26,761
Feb 21, 12 AM $ 0.0000135
-0.22%
$ 539,355 $ 62,756
Feb 20, 11 PM $ 0.0000135
+1.22%
$ 540,474 $ 112,893
Feb 20, 10 PM $ 0.0000133
-1.06%
$ 533,917 $ 112,551
Feb 20, 9 PM $ 0.0000135
-0.01%
$ 539,485 $ 111,581
Feb 20, 8 PM $ 0.0000135
-2.29%
$ 539,448 $ 108,847
Feb 20, 7 PM $ 0.0000138
-7.11%
$ 551,992 $ 106,187
Feb 20, 6 PM $ 0.0000149
+5.02%
$ 594,346 $ 105,363
Feb 20, 5 PM $ 0.0000141
+47.24%
$ 565,897 $ 102,148
Feb 20, 4 PM $ 0.0₅954
+4.29%
$ 382,240 $ 103,041
Feb 20, 3 PM $ 0.0₅915
+0.03%
$ 365,841 $ 102,836
Feb 20, 2 PM $ 0.0₅914
+0.06%
$ 365,775 $ 102,863
Feb 20, 1 PM $ 0.0₅914
+0.06%
$ 365,578 $ 101,741
Feb 20, 12 PM $ 0.0₅914
+0.15%
$ 365,355 $ 101,700
Feb 20, 11 AM $ 0.0₅912
-0.08%
$ 364,990 $ 102,010
Feb 20, 10 AM $ 0.0₅913
+0.01%
$ 365,298 $ 100,741
Feb 20, 9 AM $ 0.0₅913
+0.00%
$ 365,215 $ 102,368
Feb 20, 8 AM $ 0.0₅913
-0.05%
$ 365,234 $ 103,423
Feb 20, 7 AM $ 0.0₅914
+0.04%
$ 365,572 $ 103,591
Feb 20, 6 AM $ 0.0₅913
-0.01%
$ 365,236 $ 105,030
Feb 20, 5 AM $ 0.0₅913
+0.03%
$ 365,293 $ 106,101
Feb 20, 4 AM $ 0.0₅913
-0.06%
$ 365,057 $ 107,358
Feb 20, 3 AM $ 0.0₅913
+0.24%
$ 365,342 $ 108,345
Feb 20, 2 AM $ 0.0₅911
-0.11%
$ 364,395 $ 109,045
Feb 20, 1 AM $ 0.0₅911
-0.18%
$ 364,599 $ 111,002
Feb 20, 12 AM $ 0.0₅912
-0.11%
$ 364,969 $ 112,318
Feb 19, 11 PM $ 0.0₅914
-0.04%
$ 365,486 $ 113,020
Feb 19, 10 PM $ 0.0₅914
-0.19%
$ 365,454 $ 112,845
Feb 19, 9 PM $ 0.0₅915
+0.03%
$ 366,164 $ 113,215
Feb 19, 8 PM $ 0.0₅915
+0.09%
$ 366,041 $ 115,178
Feb 19, 7 PM $ 0.0₅914
+0.11%
$ 365,671 $ 115,328
Feb 19, 6 PM $ 0.0₅913
+0.01%
$ 365,269 $ 115,915
Feb 19, 5 PM $ 0.0₅913
+2.46%
$ 365,247 $ 119,840
Feb 19, 4 PM $ 0.0₅891
-0.46%
$ 356,571 $ 119,816
Feb 19, 3 PM $ 0.0₅896
-0.01%
$ 358,201 $ 118,587
Feb 19, 2 PM $ 0.0₅895
-0.06%
$ 358,103 $ 116,768
Feb 19, 1 PM $ 0.0₅896
+0.06%
$ 358,278 $ 116,372
Feb 19, 12 PM $ 0.0₅895
-0.27%
$ 358,151 $ 115,414
Feb 19, 11 AM $ 0.0₅897
+0.17%
$ 358,905 $ 114,161
Feb 19, 10 AM $ 0.0₅896
+0.00%
$ 358,441 $ 115,079
Feb 19, 9 AM $ 0.0₅896
+0.05%
$ 358,563 $ 116,074
Feb 19, 8 AM $ 0.0₅896
-0.26%
$ 358,265 $ 116,524
Feb 19, 7 AM $ 0.0₅898
+0.10%
$ 359,152 $ 117,370
Feb 19, 6 AM $ 0.0₅897
-0.05%
$ 358,805 $ 116,071
Feb 19, 5 AM $ 0.0₅897
-0.03%
$ 358,835 $ 114,574
Feb 19, 4 AM $ 0.0₅897
+0.13%
$ 358,816 $ 113,661
Feb 19, 3 AM $ 0.0₅895
-0.04%
$ 358,196 $ 113,357
Feb 19, 2 AM $ 0.0₅896
-0.11%
$ 358,277 $ 113,200
Feb 19, 1 AM $ 0.0₅897
-0.12%
$ 358,868 $ 112,280
Feb 19, 12 AM $ 0.0₅898
+0.10%
$ 359,226 $ 111,661