Fruits Token Historical Data

FRTS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₅898
+0.10%
$ 359,226 $ 111,661
Feb 18, 11 PM $ 0.0₅897
+0.14%
$ 358,941 $ 111,049
Feb 18, 10 PM $ 0.0₅896
-0.02%
$ 358,244 $ 112,727
Feb 18, 9 PM $ 0.0₅896
+0.06%
$ 358,304 $ 113,130
Feb 18, 8 PM $ 0.0₅895
-0.08%
$ 358,095 $ 113,077
Feb 18, 7 PM $ 0.0₅896
+0.04%
$ 358,482 $ 112,766
Feb 18, 6 PM $ 0.0₅896
-0.12%
$ 358,289 $ 112,409
Feb 18, 5 PM $ 0.0₅896
-0.15%
$ 358,484 $ 109,503
Feb 18, 4 PM $ 0.0₅898
-0.02%
$ 359,025 $ 109,219
Feb 18, 3 PM $ 0.0₅898
+0.29%
$ 359,283 $ 109,624
Feb 18, 2 PM $ 0.0₅896
+0.03%
$ 358,404 $ 108,907
Feb 18, 1 PM $ 0.0₅896
+0.11%
$ 358,585 $ 106,526
Feb 18, 12 PM $ 0.0₅895
-0.13%
$ 358,046 $ 103,602
Feb 18, 11 AM $ 0.0₅897
+0.70%
$ 358,642 $ 104,221
Feb 18, 10 AM $ 0.0₅89
-0.21%
$ 356,044 $ 105,109
Feb 18, 9 AM $ 0.0₅893
-0.01%
$ 357,021 $ 104,707
Feb 18, 8 AM $ 0.0₅892
+0.15%
$ 356,833 $ 105,842
Feb 18, 7 AM $ 0.0₅891
-0.24%
$ 356,483 $ 105,907
Feb 18, 6 AM $ 0.0₅893
+0.19%
$ 357,517 $ 105,759
Feb 18, 5 AM $ 0.0₅891
-0.09%
$ 356,667 $ 102,952
Feb 18, 4 AM $ 0.0₅892
+0.01%
$ 356,878 $ 101,490
Feb 18, 3 AM $ 0.0₅893
+0.11%
$ 357,030 $ 98,708
Feb 18, 2 AM $ 0.0₅892
-0.17%
$ 356,778 $ 96,301
Feb 18, 1 AM $ 0.0₅894
+0.76%
$ 357,474 $ 95,657
Feb 18, 12 AM $ 0.0₅888
+0.08%
$ 355,055 $ 96,290
Feb 17, 11 PM $ 0.0₅887
-0.15%
$ 354,703 $ 96,806
Feb 17, 10 PM $ 0.0₅888
+0.63%
$ 355,213 $ 95,048
Feb 17, 9 PM $ 0.0₅883
-0.17%
$ 353,038 $ 96,298
Feb 17, 8 PM $ 0.0₅884
-1.25%
$ 353,653 $ 96,768
Feb 17, 7 PM $ 0.0₅895
+5.47%
$ 358,126 $ 98,980
Feb 17, 6 PM $ 0.0₅849
-0.52%
$ 339,406 $ 97,296
Feb 17, 5 PM $ 0.0₅853
+0.76%
$ 341,197 $ 95,994
Feb 17, 4 PM $ 0.0₅847
+0.44%
$ 338,622 $ 95,904
Feb 17, 3 PM $ 0.0₅842
+0.95%
$ 336,969 $ 95,241
Feb 17, 2 PM $ 0.0₅843
+1.12%
$ 337,069 $ 96,482
Feb 17, 1 PM $ 0.0₅816
+4.84%
$ 326,213 $ 81,366
Feb 17, 12 PM $ 0.0₅778
-0.11%
$ 311,160 $ 50,865
Feb 17, 11 AM $ 0.0₅778
+0.27%
$ 311,360 $ 109,283
Feb 17, 10 AM $ 0.0₅776
-0.47%
$ 310,512 $ 107,230
Feb 17, 9 AM $ 0.0₅78
+0.07%
$ 311,987 $ 106,511
Feb 17, 8 AM $ 0.0₅779
-0.75%
$ 311,755 $ 104,382
Feb 17, 7 AM $ 0.0₅785
+0.81%
$ 314,154 $ 102,284
Feb 17, 6 AM $ 0.0₅779
+0.21%
$ 311,534 $ 102,025
Feb 17, 5 AM $ 0.0₅777
-0.21%
$ 310,892 $ 104,022
Feb 17, 4 AM $ 0.0₅779
-0.14%
$ 311,533 $ 104,909
Feb 17, 3 AM $ 0.0₅78
-0.21%
$ 311,976 $ 106,030
Feb 17, 2 AM $ 0.0₅782
+0.72%
$ 312,622 $ 107,692
Feb 17, 1 AM $ 0.0₅776
-0.39%
$ 310,403 $ 107,351
Feb 17, 12 AM $ 0.0₅779
-0.35%
$ 311,579 $ 104,890
Feb 16, 11 PM $ 0.0₅782
+0.08%
$ 312,745 $ 101,931