Coinranking
Fruits Token Historical Data
FRTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $0.0₅6 | -0.91% | ||
| Sep 24, 2025 | $0.0₅607 | -0.65% | ||
| Sep 23, 2025 | $0.0₅611 | +1.82% | ||
| Sep 22, 2025 | $0.0₅6 | -1.10% | ||
| Sep 21, 2025 | $0.0₅607 | +0.04% | ||
| Sep 20, 2025 | $0.0₅605 | -0.20% | ||
| Sep 19, 2025 | $0.0₅603 | -1.29% | ||
| Sep 18, 2025 | $0.0₅611 | -0.26% | ||
| Sep 17, 2025 | $0.0₅612 | -0.33% | ||
| Sep 16, 2025 | $0.0₅615 | +1.41% | ||
| Sep 15, 2025 | $0.0₅608 | +0.43% | ||
| Sep 14, 2025 | $0.0₅604 | -0.63% | ||
| Sep 13, 2025 | $0.0₅61 | +0.59% | ||
| Sep 12, 2025 | $0.0₅606 | +0.40% | ||
| Sep 11, 2025 | $0.0₅605 | -0.18% | ||
| Sep 10, 2025 | $0.0₅605 | +4.16% | ||
| Sep 9, 2025 | $0.0₅58 | -5.03% | ||
| Sep 8, 2025 | $0.0₅61 | -0.06% | ||
| Sep 7, 2025 | $0.0₅609 | -0.13% | ||
| Sep 6, 2025 | $0.0₅61 | -0.14% | ||
| Sep 5, 2025 | $0.0₅611 | +1.07% | ||
| Sep 4, 2025 | $0.0₅604 | +0.28% | ||
| Sep 3, 2025 | $0.0₅605 | -0.64% | ||
| Sep 2, 2025 | $0.0₅61 | +0.20% | ||
| Sep 1, 2025 | $0.0₅609 | -0.74% | ||
| Aug 31, 2025 | $0.0₅614 | -0.40% | ||
| Aug 30, 2025 | $0.0₅617 | +1.96% | ||
| Aug 29, 2025 | $0.0₅605 | -0.94% | ||
| Aug 28, 2025 | $0.0₅609 | +0.94% | ||
| Aug 27, 2025 | $0.0₅599 | -2.97% | ||
| Aug 26, 2025 | $0.0₅618 | -1.51% | ||
| Aug 25, 2025 | $0.0₅625 | -1.50% | ||
| Aug 24, 2025 | $0.0₅634 | +4.24% | ||
| Aug 23, 2025 | $0.0₅606 | -1.70% | ||
| Aug 22, 2025 | $0.0₅618 | +11.45% | ||
| Aug 21, 2025 | $0.0₅566 | -0.43% | ||
| Aug 20, 2025 | $0.0₅565 | -4.17% | ||
| Aug 19, 2025 | $0.0₅584 | +1.35% | ||
| Aug 18, 2025 | $0.0₅716 | -14.57% | ||
| Aug 17, 2025 | $0.0₅837 | -9.66% | ||
| Aug 16, 2025 | $0.0₅927 | +0.91% | ||
| Aug 15, 2025 | $0.0₅918 | -1.74% | ||
| Aug 14, 2025 | $0.0₅935 | -0.45% | ||
| Aug 13, 2025 | $0.0₅939 | +0.27% | ||
| Aug 12, 2025 | $0.0₅936 | -0.13% | ||
| Aug 11, 2025 | $0.0₅937 | -0.04% | ||
| Aug 10, 2025 | $0.0₅937 | +0.06% | ||
| Aug 9, 2025 | $0.0₅936 | -0.08% | ||
| Aug 8, 2025 | $0.0₅937 | -0.33% | ||
| Aug 7, 2025 | $0.0₅94 | +0.75% | ||