Coinranking
Fruits Token Historical Data
FRTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $ 0.0₅693 | -0.37% | ||
| Jun 26, 2025 | $ 0.0₅696 | +0.68% | ||
| Jun 25, 2025 | $ 0.0₅691 | +0.54% | ||
| Jun 24, 2025 | $ 0.0₅688 | -2.04% | ||
| Jun 23, 2025 | $ 0.0₅7 | +1.75% | ||
| Jun 22, 2025 | $ 0.0₅688 | -0.65% | ||
| Jun 21, 2025 | $ 0.0₅693 | +1.72% | ||
| Jun 20, 2025 | $ 0.0₅681 | -2.10% | ||
| Jun 19, 2025 | $ 0.0₅696 | +1.73% | ||
| Jun 18, 2025 | $ 0.0₅684 | -0.14% | ||
| Jun 17, 2025 | $ 0.0₅685 | -0.62% | ||
| Jun 16, 2025 | $ 0.0₅689 | -0.15% | ||
| Jun 15, 2025 | $ 0.0₅69 | -1.52% | ||
| Jun 14, 2025 | $ 0.0₅701 | -0.13% | ||
| Jun 13, 2025 | $ 0.0₅702 | +1.29% | ||
| Jun 12, 2025 | $ 0.0₅693 | -0.53% | ||
| Jun 11, 2025 | $ 0.0₅696 | -1.05% | ||
| Jun 10, 2025 | $ 0.0₅704 | -1.51% | ||
| Jun 9, 2025 | $ 0.0₅714 | +2.69% | ||
| Jun 8, 2025 | $ 0.0₅696 | -0.78% | ||
| Jun 7, 2025 | $ 0.0₅701 | +0.53% | ||
| Jun 6, 2025 | $ 0.0₅697 | +0.36% | ||
| Jun 5, 2025 | $ 0.0₅694 | -0.46% | ||
| Jun 4, 2025 | $ 0.0₅698 | +0.46% | ||
| Jun 3, 2025 | $ 0.0₅694 | -1.57% | ||
| Jun 2, 2025 | $ 0.0₅706 | +0.57% | ||
| Jun 1, 2025 | $ 0.0₅702 | +0.31% | ||
| May 31, 2025 | $ 0.0₅699 | +0.94% | ||
| May 30, 2025 | $ 0.0₅693 | +0.68% | ||
| May 29, 2025 | $ 0.0₅688 | -1.61% | ||
| May 28, 2025 | $ 0.0₅697 | +0.30% | ||
| May 27, 2025 | $ 0.0₅694 | -0.42% | ||
| May 26, 2025 | $ 0.0₅697 | -0.38% | ||
| May 25, 2025 | $ 0.0₅7 | +0.69% | ||
| May 24, 2025 | $ 0.0₅694 | -0.10% | ||
| May 23, 2025 | $ 0.0₅695 | -2.99% | ||
| May 22, 2025 | $ 0.0₅717 | +1.53% | ||
| May 21, 2025 | $ 0.0₅706 | +1.04% | ||
| May 20, 2025 | $ 0.0₅699 | -0.78% | ||
| May 19, 2025 | $ 0.0₅704 | +0.36% | ||
| May 18, 2025 | $ 0.0₅702 | -0.47% | ||
| May 17, 2025 | $ 0.0₅705 | +0.01% | ||
| May 16, 2025 | $ 0.0₅705 | -0.19% | ||
| May 15, 2025 | $ 0.0₅707 | -0.68% | ||
| May 14, 2025 | $ 0.0₅712 | -0.45% | ||
| May 13, 2025 | $ 0.0₅715 | +0.48% | ||
| May 12, 2025 | $ 0.0₅712 | +1.59% | ||
| May 11, 2025 | $ 0.0₅701 | -1.94% | ||
| May 10, 2025 | $ 0.0₅715 | +0.01% | ||
| May 9, 2025 | $ 0.0₅715 | +1.69% | ||