Fruits Token Historical Data

FRTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0₅706
+0.12%
$ 282,333 $ 124,480
Jul 12, 3 PM $ 0.0₅705
-0.09%
$ 282,029 $ 124,104
Jul 12, 2 PM $ 0.0₅706
+0.55%
$ 282,417 $ 125,970
Jul 12, 1 PM $ 0.0₅702
+0.02%
$ 280,994 $ 125,697
Jul 12, 12 PM $ 0.0₅702
+0.15%
$ 280,820 $ 124,979
Jul 12, 11 AM $ 0.0₅702
+0.49%
$ 280,686 $ 124,901
Jul 12, 10 AM $ 0.0₅698
-0.01%
$ 279,399 $ 124,345
Jul 12, 9 AM $ 0.0₅698
+0.02%
$ 279,390 $ 124,291
Jul 12, 8 AM $ 0.0₅698
+0.28%
$ 279,321 $ 123,796
Jul 12, 7 AM $ 0.0₅697
+0.23%
$ 278,620 $ 123,509
Jul 12, 6 AM $ 0.0₅695
-0.11%
$ 277,950 $ 123,606
Jul 12, 5 AM $ 0.0₅696
-0.28%
$ 278,396 $ 124,166
Jul 12, 4 AM $ 0.0₅698
-0.44%
$ 279,090 $ 125,330
Jul 12, 3 AM $ 0.0₅701
+0.20%
$ 280,288 $ 124,554
Jul 12, 2 AM $ 0.0₅7
+0.09%
$ 279,862 $ 123,799
Jul 12, 1 AM $ 0.0₅699
+0.99%
$ 279,676 $ 124,228
Jul 12, 12 AM $ 0.0₅692
-0.96%
$ 276,974 $ 123,653
Jul 11, 11 PM $ 0.0₅699
-1.22%
$ 279,722 $ 124,627
Jul 11, 10 PM $ 0.0₅708
-0.43%
$ 283,132 $ 124,718
Jul 11, 9 PM $ 0.0₅711
+0.06%
$ 284,391 $ 123,128
Jul 11, 8 PM $ 0.0₅71
+0.02%
$ 284,197 $ 122,287
Jul 11, 7 PM $ 0.0₅71
+0.07%
$ 283,987 $ 121,998
Jul 11, 6 PM $ 0.0₅71
+0.02%
$ 283,826 $ 121,665
Jul 11, 5 PM $ 0.0₅709
+0.17%
$ 283,747 $ 120,992
Jul 11, 4 PM $ 0.0₅708
-0.56%
$ 283,323 $ 120,212
Jul 11, 3 PM $ 0.0₅712
-0.13%
$ 284,993 $ 120,122
Jul 11, 2 PM $ 0.0₅714
+0.46%
$ 285,413 $ 119,472
Jul 11, 1 PM $ 0.0₅71
+0.08%
$ 284,048 $ 119,331
Jul 11, 12 PM $ 0.0₅71
+0.04%
$ 283,852 $ 119,064
Jul 11, 11 AM $ 0.0₅71
+0.04%
$ 283,822 $ 119,279
Jul 11, 10 AM $ 0.0₅709
+0.27%
$ 283,738 $ 119,237
Jul 11, 9 AM $ 0.0₅708
-0.37%
$ 283,010 $ 118,715
Jul 11, 8 AM $ 0.0₅71
+0.17%
$ 284,022 $ 118,225
Jul 11, 7 AM $ 0.0₅709
-0.07%
$ 283,554 $ 117,657
Jul 11, 6 AM $ 0.0₅709
+0.26%
$ 283,737 $ 116,818
Jul 11, 5 AM $ 0.0₅708
+0.21%
$ 283,092 $ 115,134
Jul 11, 4 AM $ 0.0₅706
-0.16%
$ 282,500 $ 113,928
Jul 11, 3 AM $ 0.0₅707
+0.06%
$ 282,888 $ 113,338
Jul 11, 2 AM $ 0.0₅707
+0.28%
$ 282,796 $ 113,927
Jul 11, 1 AM $ 0.0₅705
-0.36%
$ 282,019 $ 113,465
Jul 11, 12 AM $ 0.0₅707
-0.32%
$ 282,993 $ 113,829
Jul 10, 11 PM $ 0.0₅71
-0.06%
$ 283,957 $ 113,810
Jul 10, 10 PM $ 0.0₅71
+0.19%
$ 284,077 $ 113,564
Jul 10, 9 PM $ 0.0₅709
+0.30%
$ 283,495 $ 114,832
Jul 10, 8 PM $ 0.0₅707
-0.21%
$ 282,725 $ 114,716
Jul 10, 7 PM $ 0.0₅708
+0.60%
$ 283,367 $ 114,869
Jul 10, 6 PM $ 0.0₅704
-0.15%
$ 281,609 $ 115,153
Jul 10, 5 PM $ 0.0₅705
-0.69%
$ 282,084 $ 113,339
Jul 10, 4 PM $ 0.0₅71
+0.03%
$ 284,031 $ 114,006
Jul 10, 3 PM $ 0.0₅71
+0.21%
$ 283,923 $ 113,881