Coinranking
Fruits Token Historical Data
FRTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 9 PM | $0.0₅528 | +1.36% | ||
| Aug 26, 8 PM | $0.0₅521 | +0.11% | ||
| Aug 26, 7 PM | $0.0₅52 | -0.07% | ||
| Aug 26, 6 PM | $0.0₅521 | -0.11% | ||
| Aug 26, 5 PM | $0.0₅521 | +1.05% | ||
| Aug 26, 4 PM | $0.0₅516 | -0.07% | ||
| Aug 26, 3 PM | $0.0₅516 | +0.50% | ||
| Aug 26, 2 PM | $0.0₅513 | -0.95% | ||
| Aug 26, 1 PM | $0.0₅519 | -0.58% | ||
| Aug 26, 12 PM | $0.0₅522 | +0.03% | ||
| Aug 26, 11 AM | $0.0₅522 | -0.46% | ||
| Aug 26, 10 AM | $0.0₅524 | +1.43% | ||
| Aug 26, 9 AM | $0.0₅517 | -0.65% | ||
| Aug 26, 8 AM | $0.0₅52 | -0.27% | ||
| Aug 26, 7 AM | $0.0₅521 | +0.19% | ||
| Aug 26, 6 AM | $0.0₅52 | -0.34% | ||
| Aug 26, 5 AM | $0.0₅522 | +0.47% | ||
| Aug 26, 4 AM | $0.0₅52 | -0.46% | ||
| Aug 26, 3 AM | $0.0₅522 | -0.19% | ||
| Aug 26, 2 AM | $0.0₅523 | +0.37% | ||
| Aug 26, 1 AM | $0.0₅521 | +0.14% | ||
| Aug 26, 12 AM | $0.0₅52 | +0.12% | ||
| Aug 25, 11 PM | $0.0₅519 | -0.62% | ||
| Aug 25, 10 PM | $0.0₅523 | +0.01% | ||
| Aug 25, 9 PM | $0.0₅523 | +0.67% | ||
| Aug 25, 8 PM | $0.0₅519 | -1.23% | ||
| Aug 25, 7 PM | $0.0₅525 | -0.63% | ||
| Aug 25, 6 PM | $0.0₅529 | +0.32% | ||
| Aug 25, 5 PM | $0.0₅527 | +0.03% | ||
| Aug 25, 4 PM | $0.0₅527 | -0.20% | ||
| Aug 25, 3 PM | $0.0₅528 | +0.22% | ||
| Aug 25, 2 PM | $0.0₅527 | +1.17% | ||
| Aug 25, 1 PM | $0.0₅519 | -1.37% | ||
| Aug 25, 12 PM | $0.0₅527 | +0.00% | ||
| Aug 25, 11 AM | $0.0₅527 | -1.00% | ||
| Aug 25, 10 AM | $0.0₅532 | -0.10% | ||
| Aug 25, 9 AM | $0.0₅533 | -0.66% | ||
| Aug 25, 8 AM | $0.0₅536 | -0.01% | ||
| Aug 25, 7 AM | $0.0₅536 | -0.27% | ||
| Aug 25, 6 AM | $0.0₅538 | -1.19% | ||
| Aug 25, 5 AM | $0.0₅545 | +0.69% | ||
| Aug 25, 4 AM | $0.0₅54 | -0.39% | ||
| Aug 25, 3 AM | $0.0₅542 | +0.56% | ||
| Aug 25, 2 AM | $0.0₅539 | +0.43% | ||
| Aug 25, 1 AM | $0.0₅536 | -1.33% | ||
| Aug 25, 12 AM | $0.0₅545 | +3.40% | ||
| Aug 24, 11 PM | $0.0₅527 | +1.28% | ||
| Aug 24, 10 PM | $0.0₅521 | +0.18% | ||
| Aug 24, 9 PM | $0.0₅521 | +1.01% | ||
| Aug 24, 8 PM | $0.0₅515 | -0.04% | ||