Fruits Token Historical Data

FRTS Page 8
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0₅636
+0.00%
$ 254,478 $ 111,989
12:55 AM $ 0.0₅636
+0.00%
$ 254,478 $ 111,992
12:54 AM $ 0.0₅637
+0.00%
$ 254,765 $ 111,993
12:53 AM $ 0.0₅637
+0.00%
$ 254,765 $ 111,990
12:52 AM $ 0.0₅637
+0.04%
$ 254,765 $ 111,995
12:51 AM $ 0.0₅637
+0.00%
$ 254,765 $ 112,084
12:50 AM $ 0.0₅637
+0.00%
$ 254,765 $ 112,091
12:49 AM $ 0.0₅637
+0.00%
$ 254,804 $ 112,087
12:48 AM $ 0.0₅637
+0.00%
$ 254,804 $ 112,092
12:47 AM $ 0.0₅637
+0.01%
$ 254,804 $ 112,087
12:46 AM $ 0.0₅637
+0.00%
$ 254,804 $ 112,088
12:45 AM $ 0.0₅637
+0.00%
$ 254,804 $ 112,102
12:44 AM $ 0.0₅637
+0.00%
$ 254,841 $ 112,116
12:43 AM $ 0.0₅637
+0.00%
$ 254,841 $ 112,117
12:42 AM $ 0.0₅637
+0.00%
$ 254,841 $ 112,128
12:41 AM $ 0.0₅637
+0.00%
$ 254,841 $ 112,278
12:40 AM $ 0.0₅637
+0.00%
$ 254,841 $ 112,285
12:39 AM $ 0.0₅637
+0.00%
$ 254,824 $ 112,289
12:38 AM $ 0.0₅637
+0.00%
$ 254,824 $ 112,296
12:37 AM $ 0.0₅637
-0.04%
$ 254,824 $ 112,302
12:36 AM $ 0.0₅637
+0.00%
$ 254,824 $ 112,494
12:35 AM $ 0.0₅637
+0.00%
$ 254,824 $ 112,499
12:34 AM $ 0.0₅637
+0.00%
$ 254,955 $ 112,497
12:33 AM $ 0.0₅638
+0.00%
$ 254,955 $ 112,510
12:32 AM $ 0.0₅638
+0.00%
$ 254,955 $ 112,504
12:31 AM $ 0.0₅638
+0.00%
$ 254,955 $ 112,590
12:30 AM $ 0.0₅638
+0.00%
$ 254,955 $ 112,590
12:29 AM $ 0.0₅637
+0.00%
$ 254,934 $ 112,596
12:28 AM $ 0.0₅638
+0.00%
$ 254,934 $ 112,596
12:27 AM $ 0.0₅638
+0.05%
$ 254,934 $ 112,608
12:26 AM $ 0.0₅637
+0.00%
$ 254,934 $ 112,661
12:25 AM $ 0.0₅637
+0.00%
$ 254,934 $ 112,664
12:24 AM $ 0.0₅637
+0.00%
$ 254,812 $ 112,658
12:23 AM $ 0.0₅637
+0.00%
$ 254,812 $ 112,641
12:22 AM $ 0.0₅637
-0.02%
$ 254,812 $ 112,644
12:21 AM $ 0.0₅638
+0.00%
$ 254,812 $ 112,790
12:20 AM $ 0.0₅637
+0.00%
$ 254,812 $ 112,786
12:19 AM $ 0.0₅637
+0.00%
$ 254,993 $ 112,783
12:18 AM $ 0.0₅638
+0.00%
$ 254,993 $ 112,779
12:17 AM $ 0.0₅638
-0.09%
$ 254,993 $ 112,779
12:16 AM $ 0.0₅638
+0.00%
$ 254,993 $ 112,774
12:15 AM $ 0.0₅638
+0.00%
$ 254,993 $ 112,774
12:14 AM $ 0.0₅639
+0.00%
$ 255,440 $ 112,790
12:13 AM $ 0.0₅639
+0.00%
$ 255,440 $ 112,770
12:12 AM $ 0.0₅638
+0.01%
$ 255,440 $ 112,775
12:11 AM $ 0.0₅638
+0.00%
$ 255,440 $ 112,746
12:10 AM $ 0.0₅638
+0.00%
$ 255,440 $ 112,755
12:09 AM $ 0.0₅638
+0.00%
$ 255,264 $ 112,758
12:08 AM $ 0.0₅638
+0.00%
$ 255,264 $ 112,759
12:07 AM $ 0.0₅638
-0.08%
$ 255,264 $ 112,778