Fruits Token Historical Data

FRTS Page 8
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000122
+0.00%
$ 488,926 $ 96,157
3:11 PM $ 0.0000122
+0.00%
$ 488,926 $ 96,143
3:10 PM $ 0.0000122
+0.00%
$ 488,926 $ 96,143
3:09 PM $ 0.0000122
+0.00%
$ 486,581 $ 96,268
3:08 PM $ 0.0000122
+0.00%
$ 486,581 $ 96,268
3:07 PM $ 0.0000122
+0.00%
$ 486,581 $ 96,277
3:06 PM $ 0.0000122
+0.00%
$ 486,581 $ 96,262
3:05 PM $ 0.0000122
+0.00%
$ 486,581 $ 96,262
3:04 PM $ 0.0000122
+0.00%
$ 486,056 $ 96,379
3:03 PM $ 0.0000122
+0.00%
$ 486,056 $ 96,379
3:02 PM $ 0.0000121
+0.00%
$ 486,056 $ 96,379
3:01 PM $ 0.0000121
+0.00%
$ 486,056 $ 96,379
3:00 PM $ 0.0000121
+0.00%
$ 486,056 $ 96,376
2:59 PM $ 0.0000121
+0.01%
$ 485,835 $ 96,398
2:58 PM $ 0.0000121
+0.00%
$ 485,835 $ 96,506
2:57 PM $ 0.0000121
+0.00%
$ 485,835 $ 96,506
2:56 PM $ 0.0000122
+0.00%
$ 485,835 $ 96,478
2:55 PM $ 0.0000122
+0.00%
$ 485,835 $ 96,478
2:54 PM $ 0.0000122
+0.00%
$ 486,350 $ 95,967
2:53 PM $ 0.0000122
+0.00%
$ 486,350 $ 96,144
2:52 PM $ 0.0000122
+0.00%
$ 486,350 $ 96,144
2:51 PM $ 0.0000122
+0.00%
$ 486,350 $ 96,132
2:50 PM $ 0.0000122
+0.00%
$ 486,350 $ 96,111
2:49 PM $ 0.0000122
-0.03%
$ 486,319 $ 96,111
2:48 PM $ 0.0000122
+0.00%
$ 486,319 $ 96,246
2:47 PM $ 0.0000122
+0.00%
$ 486,319 $ 96,259
2:46 PM $ 0.0000122
+0.00%
$ 486,319 $ 96,265
2:45 PM $ 0.0000122
+0.00%
$ 486,319 $ 96,265
2:44 PM $ 0.0000122
+0.07%
$ 486,290 $ 96,409
2:43 PM $ 0.0000121
+0.00%
$ 486,290 $ 96,409
2:42 PM $ 0.0000121
+0.00%
$ 486,290 $ 96,406
2:41 PM $ 0.0000121
+0.00%
$ 486,290 $ 96,406
2:40 PM $ 0.0000121
+0.00%
$ 486,290 $ 96,414
2:39 PM $ 0.0000121
+0.00%
$ 485,825 $ 96,420
2:38 PM $ 0.0000121
+0.00%
$ 485,825 $ 96,588
2:37 PM $ 0.0000121
+0.00%
$ 485,825 $ 96,588
2:36 PM $ 0.0000121
+0.00%
$ 485,825 $ 96,591
2:35 PM $ 0.0000121
+0.00%
$ 485,825 $ 96,591
2:34 PM $ 0.0000121
+0.08%
$ 485,497 $ 96,707
2:33 PM $ 0.0000121
+0.00%
$ 485,497 $ 96,707
2:32 PM $ 0.0000121
+0.00%
$ 485,497 $ 96,696
2:31 PM $ 0.0000121
+0.00%
$ 485,497 $ 96,696
2:30 PM $ 0.0000121
+0.00%
$ 485,497 $ 96,685
2:29 PM $ 0.0000121
+0.02%
$ 484,067 $ 96,676
2:28 PM $ 0.0000121
+0.00%
$ 484,067 $ 96,693
2:27 PM $ 0.0000121
+0.00%
$ 484,067 $ 96,693
2:26 PM $ 0.0000121
+0.00%
$ 484,067 $ 96,693
2:25 PM $ 0.0000121
+0.00%
$ 484,067 $ 96,693
2:24 PM $ 0.0000121
+0.06%
$ 483,150 $ 96,692
2:23 PM $ 0.0000121
+0.00%
$ 483,150 $ 96,678