Fruits Token Historical Data

FRTS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅71
-0.05%
$ 283,963 $ 77,725
Feb 14, 9 PM $ 0.0₅71
-0.13%
$ 284,115 $ 78,047
Feb 14, 8 PM $ 0.0₅711
-0.29%
$ 284,496 $ 77,672
Feb 14, 7 PM $ 0.0₅713
+0.77%
$ 285,335 $ 74,821
Feb 14, 6 PM $ 0.0₅708
+0.21%
$ 283,097 $ 75,210
Feb 14, 5 PM $ 0.0₅707
+0.06%
$ 282,765 $ 73,273
Feb 14, 4 PM $ 0.0₅707
+0.04%
$ 282,644 $ 71,207
Feb 14, 3 PM $ 0.0₅706
-0.02%
$ 282,590 $ 71,085
Feb 14, 2 PM $ 0.0₅707
+1.09%
$ 282,643 $ 70,789
Feb 14, 1 PM $ 0.0₅699
-0.42%
$ 279,586 $ 71,578
Feb 14, 12 PM $ 0.0₅702
-0.44%
$ 280,773 $ 72,430
Feb 14, 11 AM $ 0.0₅705
+0.51%
$ 282,098 $ 71,595
Feb 14, 10 AM $ 0.0₅702
+1.18%
$ 280,788 $ 70,031
Feb 14, 9 AM $ 0.0₅694
+0.51%
$ 277,537 $ 69,197
Feb 14, 8 AM $ 0.0₅689
+0.32%
$ 275,647 $ 70,740
Feb 14, 7 AM $ 0.0₅686
-0.08%
$ 274,569 $ 72,471
Feb 14, 6 AM $ 0.0₅687
+0.27%
$ 274,809 $ 72,929
Feb 14, 5 AM $ 0.0₅685
-0.09%
$ 274,056 $ 74,608
Feb 14, 4 AM $ 0.0₅686
-0.32%
$ 274,216 $ 75,053
Feb 14, 3 AM $ 0.0₅687
+0.29%
$ 274,932 $ 74,497
Feb 14, 2 AM $ 0.0₅685
-0.22%
$ 274,131 $ 74,581
Feb 14, 1 AM $ 0.0₅687
-0.46%
$ 274,866 $ 74,399
Feb 14, 12 AM $ 0.0₅69
+0.52%
$ 276,143 $ 74,918
Feb 13, 11 PM $ 0.0₅687
-0.02%
$ 274,703 $ 76,573
Feb 13, 10 PM $ 0.0₅687
+0.09%
$ 274,784 $ 77,434
Feb 13, 9 PM $ 0.0₅687
-2.02%
$ 274,619 $ 77,005
Feb 13, 8 PM $ 0.0₅701
-0.28%
$ 280,276 $ 77,029
Feb 13, 7 PM $ 0.0₅704
+0.04%
$ 281,685 $ 79,932
Feb 13, 6 PM $ 0.0₅702
+0.71%
$ 280,998 $ 80,205
Feb 13, 5 PM $ 0.0₅698
+0.05%
$ 279,019 $ 82,370
Feb 13, 4 PM $ 0.0₅697
+0.20%
$ 278,967 $ 83,706
Feb 13, 3 PM $ 0.0₅697
+1.09%
$ 278,559 $ 83,454
Feb 13, 2 PM $ 0.0₅689
-0.42%
$ 275,469 $ 82,995
Feb 13, 1 PM $ 0.0₅692
+0.76%
$ 276,676 $ 82,599
Feb 13, 12 PM $ 0.0₅687
+0.81%
$ 274,637 $ 83,052
Feb 13, 11 AM $ 0.0₅681
+0.34%
$ 272,420 $ 85,547
Feb 13, 10 AM $ 0.0₅678
+0.58%
$ 271,348 $ 87,185
Feb 13, 9 AM $ 0.0₅674
-0.07%
$ 269,851 $ 88,802
Feb 13, 8 AM $ 0.0₅675
+0.21%
$ 269,922 $ 88,815
Feb 13, 7 AM $ 0.0₅673
-1.05%
$ 269,373 $ 89,555
Feb 13, 6 AM $ 0.0₅681
+0.61%
$ 272,229 $ 88,672
Feb 13, 5 AM $ 0.0₅676
-0.34%
$ 270,549 $ 87,739
Feb 13, 4 AM $ 0.0₅679
-0.76%
$ 271,742 $ 87,980
Feb 13, 3 AM $ 0.0₅684
-0.05%
$ 273,712 $ 89,660
Feb 13, 2 AM $ 0.0₅684
+0.14%
$ 273,790 $ 90,368
Feb 13, 1 AM $ 0.0₅683
+0.26%
$ 273,166 $ 90,829
Feb 13, 12 AM $ 0.0₅681
-0.20%
$ 272,509 $ 92,048
Feb 12, 11 PM $ 0.0₅683
+0.09%
$ 273,051 $ 90,210
Feb 12, 10 PM $ 0.0₅682
+0.84%
$ 272,772 $ 90,690
Feb 12, 9 PM $ 0.0₅677
+0.05%
$ 270,606 $ 91,979