Coinranking
Fruits Token Historical Data
FRTS
Page 83
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 6 PM | $ 0.0₅675 | +0.15% | ||
| Feb 8, 5 PM | $ 0.0₅674 | +1.02% | ||
| Feb 8, 4 PM | $ 0.0₅667 | -1.57% | ||
| Feb 8, 3 PM | $ 0.0₅678 | -0.20% | ||
| Feb 8, 2 PM | $ 0.0₅678 | +0.06% | ||
| Feb 8, 1 PM | $ 0.0₅678 | -0.08% | ||
| Feb 8, 12 PM | $ 0.0₅678 | +0.00% | ||
| Feb 8, 11 AM | $ 0.0₅678 | +0.92% | ||
| Feb 8, 10 AM | $ 0.0₅672 | +0.03% | ||
| Feb 8, 9 AM | $ 0.0₅673 | -0.46% | ||
| Feb 8, 8 AM | $ 0.0₅677 | +0.67% | ||
| Feb 8, 7 AM | $ 0.0₅672 | +0.29% | ||
| Feb 8, 6 AM | $ 0.0₅671 | +0.17% | ||
| Feb 8, 5 AM | $ 0.0₅669 | -0.01% | ||
| Feb 8, 4 AM | $ 0.0₅668 | -0.27% | ||
| Feb 8, 3 AM | $ 0.0₅67 | -0.34% | ||
| Feb 8, 2 AM | $ 0.0₅672 | -0.68% | ||
| Feb 8, 1 AM | $ 0.0₅677 | -1.14% | ||
| Feb 8, 12 AM | $ 0.0₅685 | +0.06% | ||
| Feb 7, 11 PM | $ 0.0₅685 | +0.52% | ||
| Feb 7, 10 PM | $ 0.0₅681 | -0.09% | ||
| Feb 7, 9 PM | $ 0.0₅682 | -1.24% | ||
| Feb 7, 8 PM | $ 0.0₅691 | +0.43% | ||
| Feb 7, 7 PM | $ 0.0₅688 | +0.59% | ||
| Feb 7, 6 PM | $ 0.0₅684 | +0.66% | ||
| Feb 7, 5 PM | $ 0.0₅68 | +0.30% | ||
| Feb 7, 4 PM | $ 0.0₅678 | -0.29% | ||
| Feb 7, 3 PM | $ 0.0₅68 | +0.27% | ||
| Feb 7, 2 PM | $ 0.0₅678 | -0.39% | ||
| Feb 7, 1 PM | $ 0.0₅68 | -5.22% | ||
| Feb 7, 12 PM | $ 0.0₅718 | +5.54% | ||
| Feb 7, 11 AM | $ 0.0₅68 | +1.68% | ||
| Feb 7, 10 AM | $ 0.0₅669 | -0.03% | ||
| Feb 7, 9 AM | $ 0.0₅669 | -0.22% | ||
| Feb 7, 8 AM | $ 0.0₅67 | -0.55% | ||
| Feb 7, 7 AM | $ 0.0₅674 | -1.58% | ||
| Feb 7, 6 AM | $ 0.0₅686 | -0.77% | ||
| Feb 7, 5 AM | $ 0.0₅692 | -0.33% | ||
| Feb 7, 4 AM | $ 0.0₅694 | -1.14% | ||
| Feb 7, 3 AM | $ 0.0₅701 | +0.68% | ||
| Feb 7, 2 AM | $ 0.0₅696 | +0.29% | ||
| Feb 7, 1 AM | $ 0.0₅694 | +0.08% | ||
| Feb 7, 12 AM | $ 0.0₅696 | +0.09% | ||
| Feb 6, 11 PM | $ 0.0₅695 | +0.37% | ||
| Feb 6, 10 PM | $ 0.0₅693 | -0.09% | ||
| Feb 6, 9 PM | $ 0.0₅694 | +0.32% | ||
| Feb 6, 8 PM | $ 0.0₅692 | -2.38% | ||
| Feb 6, 7 PM | $ 0.0₅709 | +1.58% | ||
| Feb 6, 6 PM | $ 0.0₅697 | -0.70% | ||
| Feb 6, 5 PM | $ 0.0₅703 | +0.71% | ||