Fruits Token Historical Data

FRTS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅69
+2.44%
$ 275,709 $ 84,046
Feb 4, 4 PM $ 0.0₅673
-0.37%
$ 269,266 $ 84,697
Feb 4, 3 PM $ 0.0₅676
+0.30%
$ 270,431 $ 84,586
Feb 4, 2 PM $ 0.0₅674
-1.06%
$ 269,654 $ 83,989
Feb 4, 1 PM $ 0.0₅682
-0.36%
$ 272,625 $ 82,660
Feb 4, 12 PM $ 0.0₅684
-0.28%
$ 273,655 $ 81,097
Feb 4, 11 AM $ 0.0₅686
+0.16%
$ 274,358 $ 80,432
Feb 4, 10 AM $ 0.0₅685
+0.35%
$ 273,879 $ 78,853
Feb 4, 9 AM $ 0.0₅682
-0.50%
$ 272,770 $ 77,797
Feb 4, 8 AM $ 0.0₅685
-0.47%
$ 274,001 $ 75,372
Feb 4, 7 AM $ 0.0₅688
-0.19%
$ 275,289 $ 73,653
Feb 4, 6 AM $ 0.0₅69
+0.30%
$ 275,843 $ 74,516
Feb 4, 5 AM $ 0.0₅688
-0.26%
$ 275,080 $ 75,128
Feb 4, 4 AM $ 0.0₅69
+0.18%
$ 276,016 $ 75,711
Feb 4, 3 AM $ 0.0₅689
+0.59%
$ 275,756 $ 76,334
Feb 4, 2 AM $ 0.0₅685
-0.58%
$ 273,884 $ 77,945
Feb 4, 1 AM $ 0.0₅69
+0.40%
$ 275,913 $ 80,177
Feb 4, 12 AM $ 0.0₅686
-0.49%
$ 274,475 $ 81,654
Feb 3, 11 PM $ 0.0₅689
-0.43%
$ 275,617 $ 82,781
Feb 3, 10 PM $ 0.0₅692
-0.66%
$ 276,778 $ 83,201
Feb 3, 9 PM $ 0.0₅696
-2.05%
$ 278,612 $ 83,440
Feb 3, 8 PM $ 0.0₅711
+1.22%
$ 284,337 $ 84,032
Feb 3, 7 PM $ 0.0₅702
+3.18%
$ 280,916 $ 84,974
Feb 3, 6 PM $ 0.0₅68
-2.12%
$ 272,072 $ 86,285
Feb 3, 5 PM $ 0.0₅695
-1.88%
$ 277,819 $ 85,368
Feb 3, 4 PM $ 0.0₅707
-0.28%
$ 282,850 $ 86,225
Feb 3, 3 PM $ 0.0₅709
+0.88%
$ 283,732 $ 86,475
Feb 3, 2 PM $ 0.0₅704
-0.45%
$ 281,461 $ 86,790
Feb 3, 1 PM $ 0.0₅707
+0.69%
$ 282,725 $ 88,976
Feb 3, 12 PM $ 0.0₅703
+0.51%
$ 281,100 $ 90,532
Feb 3, 11 AM $ 0.0₅699
+0.16%
$ 279,530 $ 92,052
Feb 3, 10 AM $ 0.0₅698
-0.20%
$ 278,976 $ 94,646
Feb 3, 9 AM $ 0.0₅699
-0.60%
$ 279,585 $ 97,197
Feb 3, 8 AM $ 0.0₅703
+0.06%
$ 281,234 $ 98,632
Feb 3, 7 AM $ 0.0₅703
+0.23%
$ 280,744 $ 98,786
Feb 3, 6 AM $ 0.0₅702
+0.37%
$ 280,754 $ 97,543
Feb 3, 5 AM $ 0.0₅699
-0.56%
$ 279,838 $ 96,164
Feb 3, 4 AM $ 0.0₅703
+1.09%
$ 281,252 $ 95,401
Feb 3, 3 AM $ 0.0₅696
+0.85%
$ 278,218 $ 95,504
Feb 3, 2 AM $ 0.0₅689
-0.97%
$ 275,736 $ 94,460
Feb 3, 1 AM $ 0.0₅697
-0.06%
$ 278,632 $ 93,446
Feb 3, 12 AM $ 0.0₅697
-0.31%
$ 278,757 $ 93,456
Feb 2, 11 PM $ 0.0₅698
-0.29%
$ 279,478 $ 93,237
Feb 2, 10 PM $ 0.0₅7
+0.11%
$ 280,134 $ 92,319
Feb 2, 9 PM $ 0.0₅699
+0.15%
$ 279,589 $ 93,030
Feb 2, 8 PM $ 0.0₅698
-0.12%
$ 279,338 $ 94,590
Feb 2, 7 PM $ 0.0₅701
-0.11%
$ 280,297 $ 95,132
Feb 2, 6 PM $ 0.0₅702
+0.09%
$ 280,748 $ 93,859
Feb 2, 5 PM $ 0.0₅701
+0.03%
$ 280,197 $ 90,890
Feb 2, 4 PM $ 0.0₅701
-0.50%
$ 280,229 $ 88,335