Fruits Token Historical Data

FRTS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₅701
-0.50%
$ 280,229 $ 88,335
Feb 2, 3 PM $ 0.0₅704
-1.83%
$ 281,588 $ 86,139
Feb 2, 2 PM $ 0.0₅714
-0.06%
$ 285,779 $ 85,327
Feb 2, 1 PM $ 0.0₅715
+0.83%
$ 285,951 $ 85,501
Feb 2, 12 PM $ 0.0₅709
-0.55%
$ 283,720 $ 85,858
Feb 2, 11 AM $ 0.0₅713
-0.07%
$ 285,576 $ 85,979
Feb 2, 10 AM $ 0.0₅714
-0.67%
$ 285,530 $ 85,824
Feb 2, 9 AM $ 0.0₅718
+0.79%
$ 287,271 $ 85,628
Feb 2, 8 AM $ 0.0₅713
+0.74%
$ 285,144 $ 86,492
Feb 2, 7 AM $ 0.0₅708
+0.18%
$ 283,254 $ 88,376
Feb 2, 6 AM $ 0.0₅706
+0.31%
$ 282,533 $ 86,751
Feb 2, 5 AM $ 0.0₅704
-1.13%
$ 281,276 $ 84,337
Feb 2, 4 AM $ 0.0₅713
+0.30%
$ 285,219 $ 81,112
Feb 2, 3 AM $ 0.0₅711
-0.51%
$ 284,374 $ 77,186
Feb 2, 2 AM $ 0.0₅715
-0.51%
$ 285,890 $ 73,731
Feb 2, 1 AM $ 0.0₅718
+0.21%
$ 287,282 $ 69,692
Feb 2, 12 AM $ 0.0₅717
+0.53%
$ 286,873 $ 65,187
Feb 1, 11 PM $ 0.0₅713
+0.08%
$ 285,320 $ 60,944
Feb 1, 10 PM $ 0.0₅713
+0.65%
$ 285,102 $ 57,622
Feb 1, 9 PM $ 0.0₅707
-0.79%
$ 282,969 $ 53,010
Feb 1, 8 PM $ 0.0₅713
+0.26%
$ 285,234 $ 48,751
Feb 1, 7 PM $ 0.0₅711
-2.70%
$ 284,517 $ 44,458
Feb 1, 6 PM $ 0.0₅731
+0.47%
$ 292,407 $ 40,970
Feb 1, 5 PM $ 0.0₅728
+0.21%
$ 291,036 $ 40,232
Feb 1, 4 PM $ 0.0₅726
-0.41%
$ 290,426 $ 38,359
Feb 1, 3 PM $ 0.0₅729
+2.05%
$ 291,609 $ 36,576
Feb 1, 2 PM $ 0.0₅715
-1.25%
$ 286,016 $ 33,489
Feb 1, 1 PM $ 0.0₅724
-0.19%
$ 289,627 $ 31,008
Feb 1, 12 PM $ 0.0₅726
-0.07%
$ 290,290 $ 31,431
Feb 1, 11 AM $ 0.0₅726
+0.49%
$ 290,552 $ 31,815
Feb 1, 10 AM $ 0.0₅723
-0.81%
$ 289,132 $ 32,381
Feb 1, 9 AM $ 0.0₅729
+0.50%
$ 291,446 $ 31,815
Feb 1, 8 AM $ 0.0₅725
-0.41%
$ 289,824 $ 31,596
Feb 1, 7 AM $ 0.0₅728
+2.48%
$ 291,030 $ 30,838
Feb 1, 6 AM $ 0.0₅71
+0.00%
$ 283,995 $ 33,992
Feb 1, 5 AM $ 0.0₅71
+0.01%
$ 283,986 $ 38,439
Feb 1, 4 AM $ 0.0₅71
+0.01%
$ 283,966 $ 43,395
Feb 1, 3 AM $ 0.0₅71
+0.01%
$ 283,945 $ 48,687
Feb 1, 2 AM $ 0.0₅71
+0.00%
$ 283,926 $ 53,233
Feb 1, 1 AM $ 0.0₅71
+0.01%
$ 283,931 $ 58,010
Feb 1, 12 AM $ 0.0₅71
+0.00%
$ 283,906 $ 62,848
Jan 31, 11 PM $ 0.0₅71
+0.01%
$ 283,902 $ 66,802
Jan 31, 10 PM $ 0.0₅71
+0.38%
$ 283,882 $ 71,056
Jan 31, 9 PM $ 0.0₅707
+0.00%
$ 282,798 $ 75,824
Jan 31, 8 PM $ 0.0₅707
+0.55%
$ 282,798 $ 79,511
Jan 31, 7 PM $ 0.0₅703
+0.00%
$ 281,249 $ 83,857
Jan 31, 6 PM $ 0.0₅703
+0.00%
$ 281,249 $ 87,232
Jan 31, 5 PM $ 0.0₅703
+0.00%
$ 281,258 $ 91,329
Jan 31, 4 PM $ 0.0₅703
+0.00%
$ 281,258 $ 96,206
Jan 31, 3 PM $ 0.0₅703
+0.00%
$ 281,260 $ 100,284