Fruits Token Historical Data

FRTS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅703
-1.86%
$ 281,263 $ 104,646
Jan 31, 1 PM $ 0.0₅716
-0.07%
$ 286,700 $ 107,935
Jan 31, 12 PM $ 0.0₅717
-0.18%
$ 286,820 $ 107,970
Jan 31, 11 AM $ 0.0₅719
+0.12%
$ 287,351 $ 107,313
Jan 31, 10 AM $ 0.0₅718
+0.01%
$ 287,198 $ 106,310
Jan 31, 9 AM $ 0.0₅718
-0.43%
$ 287,207 $ 106,125
Jan 31, 8 AM $ 0.0₅721
-0.13%
$ 288,408 $ 106,966
Jan 31, 7 AM $ 0.0₅722
-0.06%
$ 288,766 $ 107,284
Jan 31, 6 AM $ 0.0₅722
-0.24%
$ 288,967 $ 107,100
Jan 31, 5 AM $ 0.0₅724
+0.13%
$ 289,699 $ 107,288
Jan 31, 4 AM $ 0.0₅723
+0.04%
$ 289,334 $ 107,546
Jan 31, 3 AM $ 0.0₅723
-0.22%
$ 289,292 $ 106,746
Jan 31, 2 AM $ 0.0₅725
-0.32%
$ 289,883 $ 106,358
Jan 31, 1 AM $ 0.0₅727
-0.65%
$ 290,675 $ 106,364
Jan 31, 12 AM $ 0.0₅731
-0.72%
$ 292,541 $ 106,012
Jan 30, 11 PM $ 0.0₅737
+0.34%
$ 294,647 $ 107,070
Jan 30, 10 PM $ 0.0₅734
-0.09%
$ 293,647 $ 107,298
Jan 30, 9 PM $ 0.0₅735
+0.36%
$ 293,981 $ 105,889
Jan 30, 8 PM $ 0.0₅732
-1.11%
$ 292,932 $ 104,245
Jan 30, 7 PM $ 0.0₅741
+0.40%
$ 296,775 $ 104,196
Jan 30, 6 PM $ 0.0₅738
+0.87%
$ 295,176 $ 104,914
Jan 30, 5 PM $ 0.0₅732
-0.21%
$ 292,719 $ 104,688
Jan 30, 4 PM $ 0.0₅733
-0.08%
$ 293,322 $ 103,348
Jan 30, 3 PM $ 0.0₅734
+0.05%
$ 293,462 $ 103,252
Jan 30, 2 PM $ 0.0₅733
+0.07%
$ 293,035 $ 103,268
Jan 30, 1 PM $ 0.0₅732
-0.13%
$ 292,685 $ 103,114
Jan 30, 12 PM $ 0.0₅733
-0.39%
$ 292,955 $ 102,740
Jan 30, 11 AM $ 0.0₅736
+0.88%
$ 294,201 $ 103,282
Jan 30, 10 AM $ 0.0₅729
+0.61%
$ 291,608 $ 104,552
Jan 30, 9 AM $ 0.0₅724
+0.09%
$ 289,795 $ 104,720
Jan 30, 8 AM $ 0.0₅724
-0.49%
$ 289,533 $ 104,198
Jan 30, 7 AM $ 0.0₅727
+1.36%
$ 291,123 $ 104,684
Jan 30, 6 AM $ 0.0₅717
-0.69%
$ 287,061 $ 105,485
Jan 30, 5 AM $ 0.0₅722
-0.04%
$ 288,750 $ 105,596
Jan 30, 4 AM $ 0.0₅723
+0.81%
$ 289,050 $ 105,733
Jan 30, 3 AM $ 0.0₅717
-0.14%
$ 286,632 $ 106,101
Jan 30, 2 AM $ 0.0₅718
-0.88%
$ 287,257 $ 107,083
Jan 30, 1 AM $ 0.0₅725
-0.97%
$ 289,998 $ 108,249
Jan 30, 12 AM $ 0.0₅732
-0.47%
$ 292,840 $ 109,399
Jan 29, 11 PM $ 0.0₅736
-0.25%
$ 294,249 $ 109,896
Jan 29, 10 PM $ 0.0₅737
-0.03%
$ 294,892 $ 109,931
Jan 29, 9 PM $ 0.0₅737
-0.18%
$ 294,910 $ 110,981
Jan 29, 8 PM $ 0.0₅739
+0.83%
$ 295,432 $ 113,868
Jan 29, 7 PM $ 0.0₅733
+1.71%
$ 293,087 $ 114,184
Jan 29, 6 PM $ 0.0₅721
-1.14%
$ 288,300 $ 114,518
Jan 29, 5 PM $ 0.0₅729
+0.17%
$ 291,767 $ 114,900
Jan 29, 4 PM $ 0.0₅728
+2.04%
$ 291,188 $ 115,622
Jan 29, 3 PM $ 0.0₅713
-0.86%
$ 285,111 $ 116,280
Jan 29, 2 PM $ 0.0₅719
-0.14%
$ 287,780 $ 116,852
Jan 29, 1 PM $ 0.0₅72
-0.09%
$ 287,920 $ 116,583