Fruits Token Historical Data

FRTS Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₅703
-0.41%
$ 2,530 $ 19,028
May 7, 2025 $ 0.0₅706
+0.27%
$ 2,541 $ 93,760
May 6, 2025 $ 0.0₅704
+2.11%
$ 2,534 $ 49,515
May 5, 2025 $ 0.0₅69
+0.71%
$ 2,485 $ 115,267
May 4, 2025 $ 0.0₅685
-2.51%
$ 2,466 $ 76,596
May 3, 2025 $ 0.0₅703
+0.75%
$ 2,530 $ 121,928
May 2, 2025 $ 0.0₅697
+0.14%
$ 2,511 $ 105,300
May 1, 2025 $ 0.0₅696
+0.89%
$ 2,507 $ 114,999
Apr 30, 2025 $ 0.0₅69
-1.13%
$ 2,485 $ 71,603
Apr 29, 2025 $ 0.0₅7
-0.72%
$ 2,519 $ 6,749
Apr 28, 2025 $ 0.0₅705
+1.75%
$ 2,537 $ 107,691
Apr 27, 2025 $ 0.0₅693
-0.47%
$ 2,493 $ 66,479
Apr 26, 2025 $ 0.0₅696
+0.14%
$ 2,505 $ 65,536
Apr 25, 2025 $ 0.0₅696
-1.66%
$ 2,506 $ 29,393
Apr 24, 2025 $ 0.0₅707
+1.54%
$ 2,546 $ 8,578
Apr 23, 2025 $ 0.0₅696
+0.07%
$ 2,507 $ 12,279
Apr 22, 2025 $ 0.0₅696
-1.93%
$ 2,506 $ 21,585
Apr 21, 2025 $ 0.0₅71
-0.37%
$ 2,555 $ 58,382
Apr 20, 2025 $ 0.0₅712
+0.96%
$ 2,564 $ 28,273
Apr 19, 2025 $ 0.0₅71
+0.50%
$ 2,555 $ 23,840
Apr 18, 2025 $ 0.0₅706
+1.31%
$ 2,541 $ 41,404
Apr 17, 2025 $ 0.0₅697
-4.32%
$ 2,509 $ 45,551
Apr 16, 2025 $ 0.0₅73
+3.88%
$ 2,629 $ 111,647
Apr 15, 2025 $ 0.0₅703
-1.04%
$ 2,530 $ 119,026
Apr 14, 2025 $ 0.0₅71
+1.06%
$ 2,556 $ 92,715
Apr 13, 2025 $ 0.0₅702
+0.31%
$ 2,529 $ 36,635
Apr 12, 2025 $ 0.0₅7
-0.84%
$ 2,521 $ 12,725
Apr 11, 2025 $ 0.0₅706
+5.75%
$ 2,542 $ 13,516
Apr 10, 2025 $ 0.0₅669
-2.46%
$ 2,408 $ 110,421
Apr 9, 2025 $ 0.0₅683
+0.87%
$ 2,459 $ 54,063
Apr 8, 2025 $ 0.0₅678
-0.46%
$ 2,440 $ 46,085
Apr 7, 2025 $ 0.0₅681
+3.18%
$ 2,451 $ 63,744
Apr 6, 2025 $ 0.0₅66
-4.80%
$ 2,375 $ 111,070
Apr 5, 2025 $ 0.0₅69
-0.21%
$ 2,483 $ 126,142
Apr 4, 2025 $ 0.0₅691
+0.15%
$ 2,489 $ 89,679
Apr 3, 2025 $ 0.0₅69
-0.29%
$ 2,485 $ 38,323
Apr 2, 2025 $ 0.0₅692
+2.24%
$ 2,492 $ 17,523
Apr 1, 2025 $ 0.0₅679
-2.28%
$ 2,444 $ 66,274
Mar 31, 2025 $ 0.0₅695
+0.57%
$ 2,501 $ 124,560
Mar 30, 2025 $ 0.0₅688
+6.90%
$ 2,475 $ 42,812
Mar 29, 2025 $ 0.0₅643
+7.99%
$ 2,316 $ 31,852
Mar 28, 2025 $ 0.0₅596
-4.86%
$ 2,145 $ 64,593
Mar 27, 2025 $ 0.0₅626
-2.36%
$ 2,254 $ 57,808
Mar 26, 2025 $ 0.0₅636
+1.53%
$ 2,290 $ 77,371
Mar 25, 2025 $ 0.0₅626
-16.36%
$ 2,254 $ 31,460
Mar 24, 2025 $ 0.0₅749
+0.01%
$ 2,695 $ 54,268
Mar 23, 2025 $ 0.0₅75
-0.74%
$ 2,700 $ 34,956
Mar 22, 2025 $ 0.0₅768
-0.22%
$ 2,766 $ 18,923
Mar 21, 2025 $ 0.0₅77
-8.80%
$ 2,772 $ 5,824
Mar 20, 2025 $ 0.0₅844
-1.39%
$ 3,040 $ 79,477