Fruits Token Historical Data

FRTS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0₅934
+0.20%
$3,360 $95,892
Aug 5, 2025 $0.0₅932
-0.15%
$3,355 $96,572
Aug 4, 2025 $0.0₅931
-3.99%
$3,360 $56,454
Aug 3, 2025 $0.0₅97
+2.22%
$3,489 $143,340
Aug 2, 2025 $0.0₅951
-5.00%
$3,416 $53,816
Aug 1, 2025 $0.0₅996
-0.35%
$3,609 $75,965
Jul 31, 2025 $0.00001
-8.30%
$3,600 $49,103
Jul 30, 2025 $0.0000109
-0.65%
$3,918 $60,181
Jul 29, 2025 $0.000011
+1.18%
$3,944 $72,929
Jul 28, 2025 $0.0000108
-1.55%
$3,897 $47,877
Jul 27, 2025 $0.000011
+2.64%
$3,958 $47,907
Jul 26, 2025 $0.0000107
+3.14%
$3,842 $15,954
Jul 25, 2025 $0.0000104
+3.81%
$3,728 $16,688
Jul 24, 2025 $0.00001
+6.62%
$3,599 $9,271
Jul 23, 2025 $0.0₅879
-2.40%
$3,165 $41,158
Jul 22, 2025 $0.0₅901
+0.23%
$3,245 $47,412
Jul 21, 2025 $0.0₅899
-0.70%
$3,237 $31,041
Jul 20, 2025 $0.0₅905
+9.89%
$3,260 $28,898
Jul 19, 2025 $0.0₅824
+0.64%
$2,966 $59,691
Jul 18, 2025 $0.0₅819
+0.18%
$2,948 $34,189
Jul 17, 2025 $0.0₅817
-0.88%
$2,942 $31,218
Jul 16, 2025 $0.0₅824
+3.19%
$2,968 $52,839
Jul 15, 2025 $0.0₅799
+8.64%
$2,877 $23,041
Jul 14, 2025 $0.0₅736
+6.29%
$2,648 $27,368
Jul 13, 2025 $0.0₅692
+1.35%
$2,492 $50,844
Jul 12, 2025 $0.0₅683
-1.16%
$2,459 $54,453
Jul 11, 2025 $0.0₅691
+0.95%
$2,487 $45,169
Jul 10, 2025 $0.0₅696
-0.20%
$2,507 $77,312
Jul 9, 2025 $0.0₅697
+1.76%
$2,511 $17,703
Jul 8, 2025 $0.0₅685
-0.97%
$2,467 $66,944
Jul 7, 2025 $0.0₅694
-0.04%
$2,497 $59,621
Jul 6, 2025 $0.0₅694
+0.35%
$2,498 $65,907
Jul 5, 2025 $0.0₅691
+1.85%
$2,493 $24,450
Jul 4, 2025 $0.0₅68
-1.47%
$2,448 $57,934
Jul 3, 2025 $0.0₅69
-0.20%
$2,485 $23,373
Jul 2, 2025 $0.0₅691
+2.09%
$2,489 $26,576
Jul 1, 2025 $0.0₅677
-1.87%
$2,438 $58,607
Jun 30, 2025 $0.0₅69
-0.84%
$2,484 $27,899
Jun 29, 2025 $0.0₅696
-0.40%
$2,506 $5,684
Jun 28, 2025 $0.0₅699
+0.85%
$2,516 $23,425
Jun 27, 2025 $0.0₅693
-0.37%
$2,495 $22,879
Jun 26, 2025 $0.0₅696
+0.68%
$2,504 $35,533
Jun 25, 2025 $0.0₅691
+0.54%
$2,487 $35,000
Jun 24, 2025 $0.0₅688
-2.04%
$2,475 $22,475
Jun 23, 2025 $0.0₅7
+1.75%
$2,521 $13,578
Jun 22, 2025 $0.0₅688
-0.65%
$2,478 $36,822
Jun 21, 2025 $0.0₅693
+1.72%
$2,495 $26,844
Jun 20, 2025 $0.0₅681
-2.10%
$2,453 $32,847
Jun 19, 2025 $0.0₅696
+1.73%
$2,506 $29,325
Jun 18, 2025 $0.0₅684
-0.14%
$2,463 $71,786