Coinranking
Fruits Token Historical Data
FRTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 9 PM | $0.0₅521 | +1.01% | ||
| Aug 24, 8 PM | $0.0₅515 | -0.04% | ||
| Aug 24, 7 PM | $0.0₅515 | +0.61% | ||
| Aug 24, 6 PM | $0.0₅513 | +0.62% | ||
| Aug 24, 5 PM | $0.0₅509 | -0.82% | ||
| Aug 24, 4 PM | $0.0₅513 | -0.26% | ||
| Aug 24, 3 PM | $0.0₅515 | +0.45% | ||
| Aug 24, 2 PM | $0.0₅513 | +1.05% | ||
| Aug 24, 1 PM | $0.0₅507 | -1.29% | ||
| Aug 24, 12 PM | $0.0₅514 | +0.61% | ||
| Aug 24, 11 AM | $0.0₅511 | +1.15% | ||
| Aug 24, 10 AM | $0.0₅506 | -0.01% | ||
| Aug 24, 9 AM | $0.0₅506 | +0.82% | ||
| Aug 24, 8 AM | $0.0₅501 | -0.04% | ||
| Aug 24, 7 AM | $0.0₅502 | +0.10% | ||
| Aug 24, 6 AM | $0.0₅501 | -0.09% | ||
| Aug 24, 5 AM | $0.0₅501 | -0.08% | ||
| Aug 24, 4 AM | $0.0₅502 | +0.16% | ||
| Aug 24, 3 AM | $0.0₅501 | -0.38% | ||
| Aug 24, 2 AM | $0.0₅503 | +2.31% | ||
| Aug 24, 1 AM | $0.0₅491 | -1.04% | ||
| Aug 24, 12 AM | $0.0₅496 | -2.47% | ||
| Aug 23, 11 PM | $0.0₅509 | +0.37% | ||
| Aug 23, 10 PM | $0.0₅507 | -0.02% | ||
| Aug 23, 9 PM | $0.0₅507 | -0.42% | ||
| Aug 23, 8 PM | $0.0₅509 | -1.60% | ||
| Aug 23, 7 PM | $0.0₅518 | -0.13% | ||
| Aug 23, 6 PM | $0.0₅519 | +0.14% | ||
| Aug 23, 5 PM | $0.0₅518 | -0.25% | ||
| Aug 23, 4 PM | $0.0₅519 | -6.28% | ||
| Aug 23, 3 PM | $0.0₅551 | +5.70% | ||
| Aug 23, 2 PM | $0.0₅522 | -0.36% | ||
| Aug 23, 1 PM | $0.0₅523 | +0.66% | ||
| Aug 23, 12 PM | $0.0₅52 | -0.09% | ||
| Aug 23, 11 AM | $0.0₅521 | +0.10% | ||
| Aug 23, 10 AM | $0.0₅519 | -9.06% | ||
| Aug 23, 9 AM | $0.0₅571 | -0.69% | ||
| Aug 23, 8 AM | $0.0₅575 | -15.18% | ||
| Aug 23, 7 AM | $0.0₅677 | +29.40% | ||
| Aug 23, 6 AM | $0.0₅524 | -0.05% | ||
| Aug 23, 5 AM | $0.0₅524 | -1.14% | ||
| Aug 23, 4 AM | $0.0₅531 | -1.69% | ||
| Aug 23, 3 AM | $0.0₅54 | +0.00% | ||
| Aug 23, 2 AM | $0.0₅54 | -0.35% | ||
| Aug 23, 1 AM | $0.0₅542 | +0.30% | ||
| Aug 23, 12 AM | $0.0₅54 | +1.56% | ||
| Aug 22, 11 PM | $0.0₅531 | -1.48% | ||
| Aug 22, 10 PM | $0.0₅539 | +0.70% | ||
| Aug 22, 9 PM | $0.0₅535 | -0.65% | ||
| Aug 22, 8 PM | $0.0₅538 | -0.16% | ||