Fruits Token Historical Data

FRTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0₅71
+0.21%
$ 283,923 $ 113,881
Jul 10, 2 PM $ 0.0₅709
-1.30%
$ 283,520 $ 114,879
Jul 10, 1 PM $ 0.0₅719
+0.18%
$ 287,444 $ 114,496
Jul 10, 12 PM $ 0.0₅717
-0.52%
$ 286,916 $ 114,480
Jul 10, 11 AM $ 0.0₅721
-0.15%
$ 288,268 $ 115,319
Jul 10, 10 AM $ 0.0₅722
+0.23%
$ 288,768 $ 114,986
Jul 10, 9 AM $ 0.0₅72
+0.05%
$ 288,040 $ 114,094
Jul 10, 8 AM $ 0.0₅72
+0.54%
$ 288,021 $ 114,280
Jul 10, 7 AM $ 0.0₅716
-0.09%
$ 286,484 $ 115,187
Jul 10, 6 AM $ 0.0₅717
-0.39%
$ 286,720 $ 114,420
Jul 10, 5 AM $ 0.0₅72
+0.26%
$ 287,803 $ 113,903
Jul 10, 4 AM $ 0.0₅718
-0.02%
$ 287,062 $ 113,862
Jul 10, 3 AM $ 0.0₅717
-0.15%
$ 286,891 $ 113,405
Jul 10, 2 AM $ 0.0₅718
-0.02%
$ 287,339 $ 112,991
Jul 10, 1 AM $ 0.0₅718
+1.23%
$ 287,318 $ 113,163
Jul 10, 12 AM $ 0.0₅709
-0.02%
$ 283,704 $ 112,349
Jul 9, 11 PM $ 0.0₅709
-0.02%
$ 283,765 $ 110,964
Jul 9, 10 PM $ 0.0₅71
+0.01%
$ 283,842 $ 110,649
Jul 9, 9 PM $ 0.0₅709
-0.09%
$ 283,792 $ 110,966
Jul 9, 8 PM $ 0.0₅71
+0.00%
$ 283,956 $ 112,440
Jul 9, 7 PM $ 0.0₅71
-0.07%
$ 283,933 $ 113,601
Jul 9, 6 PM $ 0.0₅71
+0.10%
$ 284,029 $ 114,228
Jul 9, 5 PM $ 0.0₅709
+0.50%
$ 283,741 $ 115,130
Jul 9, 4 PM $ 0.0₅706
+0.06%
$ 282,220 $ 115,527
Jul 9, 3 PM $ 0.0₅705
-0.32%
$ 282,111 $ 114,799
Jul 9, 2 PM $ 0.0₅708
-0.46%
$ 283,071 $ 112,859
Jul 9, 1 PM $ 0.0₅711
+0.75%
$ 284,385 $ 113,650
Jul 9, 12 PM $ 0.0₅706
+0.03%
$ 282,245 $ 114,686
Jul 9, 11 AM $ 0.0₅706
-0.04%
$ 282,219 $ 112,896
Jul 9, 10 AM $ 0.0₅706
-0.61%
$ 282,346 $ 112,754
Jul 9, 9 AM $ 0.0₅71
+0.05%
$ 283,978 $ 112,620
Jul 9, 8 AM $ 0.0₅71
-0.14%
$ 283,824 $ 112,706
Jul 9, 7 AM $ 0.0₅711
-0.37%
$ 284,231 $ 113,091
Jul 9, 6 AM $ 0.0₅713
+0.12%
$ 285,175 $ 112,497
Jul 9, 5 AM $ 0.0₅712
+0.50%
$ 284,846 $ 111,656
Jul 9, 4 AM $ 0.0₅709
+0.81%
$ 283,490 $ 112,750
Jul 9, 3 AM $ 0.0₅703
+0.29%
$ 281,022 $ 113,196
Jul 9, 2 AM $ 0.0₅7
+0.94%
$ 280,180 $ 113,853
Jul 9, 1 AM $ 0.0₅694
-0.43%
$ 277,441 $ 113,841
Jul 9, 12 AM $ 0.0₅697
-0.11%
$ 278,793 $ 112,886
Jul 8, 11 PM $ 0.0₅698
+0.45%
$ 279,130 $ 112,587
Jul 8, 10 PM $ 0.0₅695
+0.30%
$ 277,931 $ 113,306
Jul 8, 9 PM $ 0.0₅693
+0.17%
$ 277,138 $ 113,049
Jul 8, 8 PM $ 0.0₅692
-0.35%
$ 276,606 $ 111,604
Jul 8, 7 PM $ 0.0₅694
+0.30%
$ 277,550 $ 111,040
Jul 8, 6 PM $ 0.0₅692
+0.12%
$ 276,754 $ 109,711
Jul 8, 5 PM $ 0.0₅691
-0.20%
$ 276,477 $ 111,036
Jul 8, 4 PM $ 0.0₅693
+0.74%
$ 277,197 $ 110,047
Jul 8, 3 PM $ 0.0₅688
-0.47%
$ 275,210 $ 110,454
Jul 8, 2 PM $ 0.0₅691
-0.21%
$ 276,502 $ 109,415