Fruits Token Historical Data

FRTS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₅775
-0.02%
$ 310,115 $ 80,777
Jan 9, 2 AM $ 0.0₅775
-0.04%
$ 310,169 $ 85,119
Jan 9, 1 AM $ 0.0₅776
-0.07%
$ 310,282 $ 89,688
Jan 9, 12 AM $ 0.0₅776
-0.32%
$ 310,519 $ 93,923
Jan 8, 11 PM $ 0.0₅779
-0.35%
$ 311,556 $ 95,384
Jan 8, 10 PM $ 0.0₅782
-0.18%
$ 312,696 $ 95,012
Jan 8, 9 PM $ 0.0₅783
-0.13%
$ 313,390 $ 95,346
Jan 8, 8 PM $ 0.0₅785
-0.37%
$ 314,200 $ 96,097
Jan 8, 7 PM $ 0.0₅789
+0.57%
$ 315,403 $ 96,377
Jan 8, 6 PM $ 0.0₅784
+0.21%
$ 313,372 $ 97,047
Jan 8, 5 PM $ 0.0₅783
+0.11%
$ 313,015 $ 97,649
Jan 8, 4 PM $ 0.0₅781
-1.24%
$ 312,413 $ 97,850
Jan 8, 3 PM $ 0.0₅791
+2.00%
$ 316,434 $ 97,241
Jan 8, 2 PM $ 0.0₅775
+1.18%
$ 309,899 $ 99,440
Jan 8, 1 PM $ 0.0₅767
-0.34%
$ 306,750 $ 102,065
Jan 8, 12 PM $ 0.0₅77
-0.25%
$ 308,023 $ 104,234
Jan 8, 11 AM $ 0.0₅771
+0.12%
$ 308,349 $ 106,549
Jan 8, 10 AM $ 0.0₅77
+0.03%
$ 307,981 $ 108,837
Jan 8, 9 AM $ 0.0₅77
-0.41%
$ 308,031 $ 110,888
Jan 8, 8 AM $ 0.0₅773
-0.28%
$ 309,263 $ 111,967
Jan 8, 7 AM $ 0.0₅775
+0.47%
$ 310,091 $ 112,784
Jan 8, 6 AM $ 0.0₅773
-0.86%
$ 309,143 $ 113,748
Jan 8, 5 AM $ 0.0₅779
-0.26%
$ 311,521 $ 113,739
Jan 8, 4 AM $ 0.0₅781
+0.24%
$ 312,474 $ 113,123
Jan 8, 3 AM $ 0.0₅779
-0.31%
$ 311,668 $ 112,256
Jan 8, 2 AM $ 0.0₅782
-0.79%
$ 312,460 $ 112,206
Jan 8, 1 AM $ 0.0₅788
+0.09%
$ 315,195 $ 112,573
Jan 8, 12 AM $ 0.0₅787
+0.51%
$ 314,840 $ 112,598
Jan 7, 11 PM $ 0.0₅783
+0.27%
$ 313,393 $ 112,194
Jan 7, 10 PM $ 0.0₅78
-0.46%
$ 312,181 $ 111,885
Jan 7, 9 PM $ 0.0₅784
+0.01%
$ 313,476 $ 111,656
Jan 7, 8 PM $ 0.0₅785
+0.29%
$ 314,075 $ 111,275
Jan 7, 7 PM $ 0.0₅783
+0.42%
$ 313,296 $ 111,048
Jan 7, 6 PM $ 0.0₅779
-0.86%
$ 311,762 $ 110,451
Jan 7, 5 PM $ 0.0₅786
-0.80%
$ 314,366 $ 110,166
Jan 7, 4 PM $ 0.0₅792
+0.93%
$ 316,930 $ 109,947
Jan 7, 3 PM $ 0.0₅785
+0.13%
$ 314,188 $ 111,495
Jan 7, 2 PM $ 0.0₅784
+0.25%
$ 313,566 $ 111,864
Jan 7, 1 PM $ 0.0₅782
+0.01%
$ 312,873 $ 111,120
Jan 7, 12 PM $ 0.0₅782
-0.18%
$ 312,925 $ 111,114
Jan 7, 11 AM $ 0.0₅784
+0.65%
$ 313,546 $ 110,299
Jan 7, 10 AM $ 0.0₅779
-0.05%
$ 311,577 $ 110,320
Jan 7, 9 AM $ 0.0₅779
+0.28%
$ 311,721 $ 110,020
Jan 7, 8 AM $ 0.0₅777
+0.14%
$ 310,953 $ 110,971
Jan 7, 7 AM $ 0.0₅776
+0.26%
$ 310,382 $ 112,256
Jan 7, 6 AM $ 0.0₅775
+0.11%
$ 309,866 $ 112,925
Jan 7, 5 AM $ 0.0₅774
-0.71%
$ 309,473 $ 112,757
Jan 7, 4 AM $ 0.0₅779
-0.23%
$ 311,634 $ 112,993
Jan 7, 3 AM $ 0.0₅781
-0.15%
$ 312,435 $ 112,610
Jan 7, 2 AM $ 0.0₅782
+0.52%
$ 312,774 $ 113,150