Fruits Token Historical Data

FRTS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₅782
+0.52%
$ 312,774 $ 113,150
Jan 7, 1 AM $ 0.0₅778
-0.40%
$ 311,156 $ 113,330
Jan 7, 12 AM $ 0.0₅781
-0.94%
$ 312,295 $ 113,847
Jan 6, 11 PM $ 0.0₅788
+0.29%
$ 315,341 $ 114,741
Jan 6, 10 PM $ 0.0₅785
-0.58%
$ 314,079 $ 115,591
Jan 6, 9 PM $ 0.0₅79
+0.92%
$ 315,822 $ 116,016
Jan 6, 8 PM $ 0.0₅783
-0.02%
$ 313,091 $ 114,978
Jan 6, 7 PM $ 0.0₅783
+1.04%
$ 313,085 $ 114,523
Jan 6, 6 PM $ 0.0₅775
+0.97%
$ 309,834 $ 115,357
Jan 6, 5 PM $ 0.0₅767
-0.84%
$ 306,970 $ 115,987
Jan 6, 4 PM $ 0.0₅774
-1.26%
$ 309,668 $ 116,381
Jan 6, 3 PM $ 0.0₅784
-1.40%
$ 313,514 $ 116,426
Jan 6, 2 PM $ 0.0₅795
-0.44%
$ 318,049 $ 115,473
Jan 6, 1 PM $ 0.0₅799
-0.36%
$ 319,443 $ 115,496
Jan 6, 12 PM $ 0.0₅801
+0.16%
$ 320,498 $ 113,914
Jan 6, 11 AM $ 0.0₅8
+0.25%
$ 319,846 $ 113,727
Jan 6, 10 AM $ 0.0₅798
+0.49%
$ 319,063 $ 113,215
Jan 6, 9 AM $ 0.0₅793
-0.06%
$ 317,389 $ 112,207
Jan 6, 8 AM $ 0.0₅795
+0.13%
$ 317,843 $ 110,242
Jan 6, 7 AM $ 0.0₅794
-0.01%
$ 317,553 $ 108,630
Jan 6, 6 AM $ 0.0₅794
-0.01%
$ 317,872 $ 106,526
Jan 6, 5 AM $ 0.0₅794
+0.15%
$ 317,628 $ 105,741
Jan 6, 4 AM $ 0.0₅793
+0.28%
$ 317,225 $ 105,313
Jan 6, 3 AM $ 0.0₅79
+0.15%
$ 316,141 $ 105,947
Jan 6, 2 AM $ 0.0₅789
+0.03%
$ 315,557 $ 106,066
Jan 6, 1 AM $ 0.0₅789
-0.26%
$ 315,482 $ 105,341
Jan 6, 12 AM $ 0.0₅791
+0.15%
$ 316,217 $ 104,904
Jan 5, 11 PM $ 0.0₅79
-0.20%
$ 316,025 $ 103,193
Jan 5, 10 PM $ 0.0₅792
+0.15%
$ 316,823 $ 102,392
Jan 5, 9 PM $ 0.0₅791
+0.01%
$ 316,497 $ 102,498
Jan 5, 8 PM $ 0.0₅791
+0.12%
$ 316,325 $ 102,674
Jan 5, 7 PM $ 0.0₅79
-0.85%
$ 315,908 $ 103,030
Jan 5, 6 PM $ 0.0₅797
-0.92%
$ 318,965 $ 102,317
Jan 5, 5 PM $ 0.0₅805
+0.69%
$ 322,001 $ 102,748
Jan 5, 4 PM $ 0.0₅8
-0.05%
$ 319,802 $ 103,648
Jan 5, 3 PM $ 0.0₅8
+0.57%
$ 319,984 $ 103,467
Jan 5, 2 PM $ 0.0₅795
-0.65%
$ 317,983 $ 104,924
Jan 5, 1 PM $ 0.0₅8
+0.35%
$ 320,143 $ 105,011
Jan 5, 12 PM $ 0.0₅797
+1.30%
$ 318,959 $ 105,727
Jan 5, 11 AM $ 0.0₅787
+0.44%
$ 314,792 $ 106,376
Jan 5, 10 AM $ 0.0₅784
+0.05%
$ 313,642 $ 106,831
Jan 5, 9 AM $ 0.0₅784
-0.40%
$ 313,526 $ 106,981
Jan 5, 8 AM $ 0.0₅787
+0.76%
$ 314,944 $ 108,528
Jan 5, 7 AM $ 0.0₅781
+0.52%
$ 312,254 $ 109,462
Jan 5, 6 AM $ 0.0₅777
-0.57%
$ 310,647 $ 110,432
Jan 5, 5 AM $ 0.0₅782
+0.05%
$ 312,751 $ 111,696
Jan 5, 4 AM $ 0.0₅781
-0.46%
$ 312,512 $ 112,825
Jan 5, 3 AM $ 0.0₅785
-1.17%
$ 314,054 $ 111,784
Jan 5, 2 AM $ 0.0₅794
+0.23%
$ 317,542 $ 112,104
Jan 5, 1 AM $ 0.0₅793
+0.22%
$ 317,088 $ 112,427