Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅63
+0.00%
$ 251,663 $ 112,161
Yesterday $ 0.0₅65
+0.23%
$ 259,801 $ 115,834
Jul 24, 2026 $ 0.0₅648
-0.03%
$ 259,234 $ 117,588
Jul 23, 2026 $ 0.0₅648
-9.15%
$ 259,280 $ 123,245
Jul 22, 2026 $ 0.0₅713
-0.21%
$ 285,481 $ 119,690
Jul 21, 2026 $ 0.0₅715
+0.46%
$ 285,776 $ 122,548
Jul 20, 2026 $ 0.0₅712
+2.11%
$ 284,618 $ 121,908
Jul 19, 2026 $ 0.0₅696
-0.19%
$ 279,017 $ 122,449
Jul 18, 2026 $ 0.0₅698
+0.27%
$ 279,059 $ 110,954
Jul 17, 2026 $ 0.0₅696
-1.26%
$ 278,315 $ 115,529
Jul 16, 2026 $ 0.0₅705
+0.17%
$ 281,803 $ 125,366
Jul 15, 2026 $ 0.0₅703
-0.63%
$ 281,362 $ 99,324
Jul 14, 2026 $ 0.0₅708
+3.70%
$ 283,074 $ 123,341
Jul 13, 2026 $ 0.0₅682
-2.53%
$ 272,959 $ 126,318
Jul 12, 2026 $ 0.0₅7
+0.15%
$ 279,848 $ 124,687
Jul 11, 2026 $ 0.0₅699
-1.47%
$ 279,440 $ 124,627
Jul 10, 2026 $ 0.0₅71
+0.07%
$ 283,927 $ 113,810
Jul 9, 2026 $ 0.0₅709
+1.67%
$ 283,765 $ 110,964
Jul 8, 2026 $ 0.0₅698
-3.42%
$ 279,130 $ 112,587
Jul 7, 2026 $ 0.0₅723
-3.38%
$ 289,012 $ 114,365
Jul 6, 2026 $ 0.0₅748
+0.48%
$ 299,378 $ 105,351
Jul 5, 2026 $ 0.0₅745
+1.75%
$ 297,874 $ 109,773
Jul 4, 2026 $ 0.0₅732
-0.28%
$ 292,794 $ 101,223
Jul 3, 2026 $ 0.0₅734
+2.03%
$ 293,515 $ 125,518
Jul 2, 2026 $ 0.0₅719
-2.89%
$ 287,620 $ 101,382
Jul 1, 2026 $ 0.0₅74
+2.77%
$ 296,189 $ 98,693
Jun 30, 2026 $ 0.0₅72
-3.81%
$ 288,075 $ 75,348
Jun 29, 2026 $ 0.0₅749
-4.20%
$ 299,557 $ 121,469
Jun 28, 2026 $ 0.0₅782
-0.32%
$ 312,704 $ 138,148
Jun 27, 2026 $ 0.0₅784
-4.08%
$ 313,698 $ 125,038
Jun 26, 2026 $ 0.0₅817
+0.76%
$ 326,925 $ 127,410
Jun 25, 2026 $ 0.0₅811
+0.97%
$ 324,475 $ 121,449
Jun 24, 2026 $ 0.0₅803
-0.14%
$ 321,329 $ 128,863
Jun 23, 2026 $ 0.0₅804
-7.55%
$ 321,779 $ 130,384
Jun 22, 2026 $ 0.0₅87
-2.35%
$ 348,069 $ 143,324
Jun 21, 2026 $ 0.0₅891
-1.08%
$ 356,447 $ 136,322
Jun 20, 2026 $ 0.0₅901
+4.98%
$ 360,308 $ 134,172
Jun 19, 2026 $ 0.0₅858
+1.01%
$ 343,020 $ 129,763
Jun 18, 2026 $ 0.0₅849
-3.21%
$ 339,527 $ 136,809
Jun 17, 2026 $ 0.0₅877
-5.22%
$ 350,771 $ 133,376
Jun 16, 2026 $ 0.0₅925
-0.57%
$ 370,072 $ 143,560
Jun 15, 2026 $ 0.0₅93
-4.00%
$ 372,157 $ 135,144
Jun 14, 2026 $ 0.0₅969
+1.93%
$ 387,727 $ 143,451
Jun 13, 2026 $ 0.0₅95
+3.12%
$ 380,213 $ 136,356
Jun 12, 2026 $ 0.0₅921
-4.24%
$ 368,563 $ 138,874
Jun 11, 2026 $ 0.0₅962
+5.75%
$ 384,923 $ 143,812
Jun 10, 2026 $ 0.0₅91
-2.67%
$ 363,989 $ 136,483
Jun 9, 2026 $ 0.0₅935
-2.03%
$ 374,000 $ 131,069
Jun 8, 2026 $ 0.0₅954
+0.60%
$ 381,704 $ 143,709
Jun 7, 2026 $ 0.0₅948
+4.36%
$ 379,153 $ 140,064
Download