Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅51
-0.01%
$203,908 $117,070
Yesterday $0.0₅508
-1.19%
$203,207 $121,697
Sep 8, 2026 $0.0₅514
-0.45%
$205,651 $103,016
Sep 7, 2026 $0.0₅517
-2.40%
$206,660 $109,027
Sep 6, 2026 $0.0₅53
+1.10%
$211,819 $102,949
Sep 5, 2026 $0.0₅524
+1.21%
$209,614 $96,331
Sep 4, 2026 $0.0₅518
-0.53%
$207,006 $101,924
Sep 3, 2026 $0.0₅52
-0.61%
$208,117 $103,330
Sep 2, 2026 $0.0₅523
-1.63%
$209,325 $97,985
Sep 1, 2026 $0.0₅532
+4.35%
$212,760 $33,676
Aug 31, 2026 $0.0₅51
-0.85%
$203,977 $33,195
Aug 30, 2026 $0.0₅514
-3.55%
$205,757 $30,846
Aug 29, 2026 $0.0₅534
+1.49%
$213,326 $95,915
Aug 28, 2026 $0.0₅526
-4.67%
$210,338 $99,002
Aug 27, 2026 $0.0₅551
+0.73%
$220,612 $104,807
Aug 26, 2026 $0.0₅548
+5.55%
$218,998 $92,917
Aug 25, 2026 $0.0₅519
-1.51%
$207,726 $94,061
Aug 24, 2026 $0.0₅527
+3.63%
$210,905 $92,023
Aug 23, 2026 $0.0₅509
-4.24%
$203,589 $93,285
Aug 22, 2026 $0.0₅531
-13.85%
$212,690 $72,506
Aug 21, 2026 $0.0₅617
-11.67%
$246,708 $84,729
Aug 20, 2026 $0.0₅698
+0.96%
$279,353 $116,414
Aug 19, 2026 $0.0₅692
+0.31%
$276,697 $121,084
Aug 18, 2026 $0.0₅69
+1.38%
$275,756 $118,040
Aug 17, 2026 $0.0₅68
+1.86%
$272,093 $124,405
Aug 16, 2026 $0.0₅668
-0.91%
$267,066 $125,031
Aug 15, 2026 $0.0₅674
-0.13%
$269,532 $124,811
Aug 14, 2026 $0.0₅675
-5.54%
$269,980 $100,574
Aug 13, 2026 $0.0₅714
+0.84%
$285,722 $123,901
Aug 12, 2026 $0.0₅708
-0.84%
$283,317 $125,083
Aug 11, 2026 $0.0₅714
+1.30%
$285,704 $122,720
Aug 10, 2026 $0.0₅705
-0.34%
$282,105 $123,352
Aug 9, 2026 $0.0₅708
+0.37%
$283,090 $127,925
Aug 8, 2026 $0.0₅706
+8.24%
$282,217 $120,715
Aug 7, 2026 $0.0₅652
+1.37%
$260,697 $115,025
Aug 6, 2026 $0.0₅643
+0.69%
$257,304 $108,905
Aug 5, 2026 $0.0₅638
+0.65%
$255,460 $96,287
Aug 4, 2026 $0.0₅634
+0.95%
$253,599 $101,168
Aug 3, 2026 $0.0₅628
+1.55%
$251,277 $115,782
Aug 2, 2026 $0.0₅618
+2.24%
$247,403 $120,541
Aug 1, 2026 $0.0₅604
-0.29%
$241,845 $109,245
Jul 31, 2026 $0.0₅606
-2.21%
$242,508 $110,196
Jul 30, 2026 $0.0₅62
+1.13%
$247,985 $117,423
Jul 29, 2026 $0.0₅613
+0.49%
$245,233 $108,618
Jul 28, 2026 $0.0₅61
+0.25%
$244,008 $108,200
Jul 27, 2026 $0.0₅608
-4.86%
$243,312 $109,937
Jul 26, 2026 $0.0₅639
-1.56%
$255,760 $112,702
Jul 25, 2026 $0.0₅65
+0.23%
$259,801 $115,834
Jul 24, 2026 $0.0₅648
-0.03%
$259,234 $117,588
Jul 23, 2026 $0.0₅648
-9.15%
$259,280 $123,245
Download