Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000012
+0.00%
$ 479,213 $ 97,303
Today, at 11 AM $ 0.000012
-1.34%
$ 478,770 $ 97,252
Today, at 10 AM $ 0.0000121
+0.65%
$ 485,082 $ 97,563
Today, at 9 AM $ 0.0000121
+0.33%
$ 482,356 $ 98,293
Today, at 8 AM $ 0.000012
-0.07%
$ 480,534 $ 99,017
Today, at 7 AM $ 0.000012
-0.39%
$ 481,311 $ 98,917
Today, at 6 AM $ 0.0000121
+0.25%
$ 483,225 $ 100,158
Today, at 5 AM $ 0.0000121
-0.25%
$ 482,024 $ 99,354
Today, at 4 AM $ 0.0000121
-0.49%
$ 483,226 $ 99,129
Today, at 3 AM $ 0.0000121
+0.20%
$ 485,182 $ 99,911
Today, at 2 AM $ 0.0000121
+1.00%
$ 484,393 $ 99,932
Today, at 1 AM $ 0.000012
-0.21%
$ 479,356 $ 100,012
Yesterday, at 12 AM $ 0.000012
-0.02%
$ 480,550 $ 100,515
Yesterday, at 11 PM $ 0.000012
+0.40%
$ 480,790 $ 100,977
Yesterday, at 10 PM $ 0.000012
-0.30%
$ 478,874 $ 100,763
Yesterday, at 9 PM $ 0.000012
-0.19%
$ 479,854 $ 100,444
Yesterday, at 8 PM $ 0.000012
+0.46%
$ 480,437 $ 100,503
Yesterday, at 7 PM $ 0.000012
+0.85%
$ 478,381 $ 100,482
Yesterday, at 6 PM $ 0.0000119
+1.73%
$ 474,306 $ 100,093
Yesterday, at 5 PM $ 0.0000117
-0.17%
$ 466,466 $ 100,497
Yesterday, at 4 PM $ 0.0000117
+0.21%
$ 467,252 $ 100,254
Yesterday, at 3 PM $ 0.0000117
-0.45%
$ 466,260 $ 100,377
Yesterday, at 2 PM $ 0.0000117
+0.69%
$ 468,366 $ 100,345
Yesterday, at 1 PM $ 0.0000116
-0.53%
$ 465,492 $ 100,807
Yesterday, at 12 PM $ 0.0000117
+0.08%
$ 467,622 $ 101,415
Yesterday, at 11 AM $ 0.0000117
+0.47%
$ 467,298 $ 101,781
Yesterday, at 10 AM $ 0.0000116
+0.08%
$ 465,120 $ 101,253
Yesterday, at 9 AM $ 0.0000116
-0.28%
$ 464,696 $ 101,298
Yesterday, at 8 AM $ 0.0000117
-0.08%
$ 466,200 $ 100,560
Yesterday, at 7 AM $ 0.0000117
+0.07%
$ 466,494 $ 100,370
Yesterday, at 6 AM $ 0.0000117
-0.82%
$ 466,174 $ 100,013
Yesterday, at 5 AM $ 0.0000118
-0.71%
$ 470,200 $ 100,167
Yesterday, at 4 AM $ 0.0000118
+0.32%
$ 473,572 $ 100,278
Yesterday, at 3 AM $ 0.0000118
-0.31%
$ 472,308 $ 99,867
Yesterday, at 2 AM $ 0.0000118
-0.72%
$ 473,715 $ 99,326
Yesterday, at 1 AM $ 0.0000119
+0.81%
$ 477,157 $ 99,307
Apr 15, 12 AM $ 0.0000118
-0.62%
$ 473,562 $ 98,673
Apr 14, 11 PM $ 0.0000119
+0.83%
$ 476,774 $ 98,497
Apr 14, 10 PM $ 0.0000118
-0.72%
$ 472,978 $ 99,002
Apr 14, 9 PM $ 0.0000119
+1.37%
$ 476,342 $ 98,911
Apr 14, 8 PM $ 0.0000117
-0.30%
$ 469,978 $ 98,063
Apr 14, 7 PM $ 0.0000118
-0.17%
$ 471,760 $ 97,953
Apr 14, 6 PM $ 0.0000118
-0.16%
$ 472,581 $ 97,674
Apr 14, 5 PM $ 0.0000118
-0.39%
$ 473,291 $ 97,233
Apr 14, 4 PM $ 0.0000119
-1.26%
$ 475,425 $ 97,211
Apr 14, 3 PM $ 0.000012
-1.46%
$ 481,884 $ 96,384
Apr 14, 2 PM $ 0.0000122
-0.26%
$ 488,960 $ 96,552
Apr 14, 1 PM $ 0.0000123
+0.41%
$ 490,345 $ 95,755
Apr 14, 12 PM $ 0.0000122
-0.64%
$ 488,084 $ 94,738
Apr 14, 11 AM $ 0.0000123
+0.57%
$ 491,440 $ 94,677
Download