GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 4.82
+0.90%
$ 48.16 million $ 246,673
Feb 28, 2026 $ 4.77
+0.39%
$ 47.74 million $ 412,791
Feb 27, 2026 $ 4.73
+0.48%
$ 47.34 million $ 894,451
Feb 26, 2026 $ 4.39
-5.94%
$ -- $ 823,773
Feb 25, 2026 $ 4.67
+2.34%
$ 46.72 million $ 352,528
Feb 24, 2026 $ 4.56
+1.14%
$ 45.62 million $ 1.13 million
Feb 23, 2026 $ 4.51
+0.78%
$ 45.14 million $ 389,466
Feb 22, 2026 $ 4.48
+1.20%
$ 44.79 million $ 870,328
Feb 21, 2026 $ 4.42
+0.56%
$ 44.23 million $ 420,220
Feb 20, 2026 $ 4.39
+0.27%
$ 43.86 million $ 823,118
Feb 19, 2026 $ 4.38
+0.00%
$ 43.84 million $ 298,144
Feb 18, 2026 $ 4.36
+1.70%
$ 43.55 million $ 379,648
Feb 17, 2026 $ 4.28
+1.42%
$ 42.85 million $ 754,849
Feb 16, 2026 $ 4.23
+5.65%
$ 42.29 million $ 680,460
Feb 15, 2026 $ 3.02
-24.83%
$ -- $ 632,284
Feb 14, 2026 $ 4.01
-0.21%
$ 40.1 million $ 593,097
Feb 13, 2026 $ 4.01
+0.35%
$ 40.14 million $ 610,586
Feb 12, 2026 $ 4
-2.35%
$ 39.96 million $ 530,436
Feb 11, 2026 $ 4.1
+0.06%
$ 40.97 million $ 511,685
Feb 10, 2026 $ 4.09
+1.10%
$ 40.91 million $ 1.07 million
Feb 9, 2026 $ 4.04
+0.04%
$ 40.44 million $ 686,366
Feb 8, 2026 $ 4.04
-1.56%
$ 40.43 million $ 603,124
Feb 7, 2026 $ 4.11
+1.64%
$ 41.09 million $ 686,569
Feb 6, 2026 $ 4.04
+0.06%
$ 40.42 million $ 604,217
Feb 5, 2026 $ 4.04
-3.23%
$ 40.41 million $ 1.12 million
Feb 4, 2026 $ 4.18
-1.08%
$ 41.84 million $ 640,561
Feb 3, 2026 $ 4.22
+0.17%
$ 42.2 million $ 691,228
Feb 2, 2026 $ 4.2
-0.45%
$ -- $ 297,300
Feb 1, 2026 $ 4.21
-0.83%
$ 42.11 million $ 306,283
Jan 31, 2026 $ 4.25
+0.03%
$ 42.46 million $ 316,174
Jan 30, 2026 $ 4.23
-0.67%
$ -- $ 160,448
Jan 29, 2026 $ 4.3
+0.38%
$ -- $ 53,456
Jan 28, 2026 $ 4.29
+0.22%
$ 42.9 million $ 381,394
Jan 27, 2026 $ 4.28
-1.19%
$ 42.75 million $ 450,102
Jan 26, 2026 $ 4.32
+0.08%
$ -- $ 134,277
Jan 25, 2026 $ 4.31
+0.22%
$ 43.1 million $ 236,030
Jan 24, 2026 $ 4.3
+0.52%
$ 43.05 million $ 177,849
Jan 23, 2026 $ 4.28
+0.41%
$ 42.85 million $ 154,742
Jan 22, 2026 $ 4.27
+0.13%
$ 42.7 million $ 181,490
Jan 21, 2026 $ 4.26
+0.52%
$ 42.64 million $ 307,183
Jan 20, 2026 $ 4.26
+1.88%
$ 42.56 million $ 389,130
Jan 19, 2026 $ 4.18
+0.00%
$ 41.77 million $ 159,527
Jan 18, 2026 $ 4.18
+1.56%
$ 41.85 million $ 300,860
Jan 17, 2026 $ 4.12
+0.32%
$ 41.21 million $ 265,030
Jan 16, 2026 $ 4.1
+0.10%
$ 41 million $ 215,777
Jan 15, 2026 $ 4.1
+1.96%
$ 40.95 million $ 258,665
Jan 14, 2026 $ 4.01
-0.20%
$ 40.14 million $ 446,851
Jan 13, 2026 $ 4.02
+0.83%
$ 40.18 million $ 259,817
Jan 12, 2026 $ 4
+1.52%
$ 39.99 million $ 2.83 million
Jan 11, 2026 $ 3.94
-2.43%
$ 39.36 million $ 2.61 million