GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 7.74
+0.01%
$ 77.38 million $ 1.23 million
12:03 AM $ 7.74
+0.00%
$ 77.38 million $ 1.23 million
12:00 AM $ 7.74
+0.00%
$ 77.38 million $ 1.22 million
11:59 PM $ 7.74
+0.01%
$ 77.38 million $ 1.22 million
11:58 PM $ 7.74
+0.00%
$ 77.38 million $ 1.23 million
11:52 PM $ 7.75
+0.00%
$ 77.47 million $ 1.23 million
11:50 PM $ 7.75
+0.00%
$ 77.47 million $ 1.22 million
11:49 PM $ 7.75
+0.00%
$ 77.54 million $ 1.22 million
11:47 PM $ 7.75
+0.00%
$ 77.54 million $ 1.22 million
11:46 PM $ 7.76
+0.00%
$ 77.54 million $ 1.22 million
11:44 PM $ 7.76
+0.00%
$ 77.57 million $ 1.22 million
11:38 PM $ 7.76
+0.00%
$ 77.6 million $ 1.23 million
11:36 PM $ 7.76
+0.00%
$ 77.6 million $ 1.23 million
11:25 PM $ 7.76
+0.00%
$ 77.64 million $ 1.23 million
11:23 PM $ 7.76
+0.00%
$ 77.64 million $ 1.23 million
11:22 PM $ 7.77
+0.00%
$ 77.64 million $ 1.23 million
11:11 PM $ 7.77
+0.00%
$ 77.67 million $ 1.23 million
11:07 PM $ 7.77
+0.04%
$ 77.67 million $ 1.23 million
10:49 PM $ 7.76
+0.00%
$ 77.65 million $ 1.23 million
10:48 PM $ 7.77
+0.06%
$ 77.65 million $ 1.23 million
10:35 PM $ 7.77
+0.00%
$ 77.65 million $ 1.23 million
10:26 PM $ 7.76
+0.00%
$ 77.65 million $ 1.23 million
10:20 PM $ 7.76
+0.02%
$ 77.58 million $ 1.23 million
10:19 PM $ 7.76
-0.01%
$ 77.58 million $ 1.23 million
10:18 PM $ 7.76
+0.08%
$ 77.58 million $ 1.23 million
10:17 PM $ 7.75
+0.02%
$ 77.58 million $ 1.23 million
10:16 PM $ 7.75
+0.01%
$ 77.58 million $ 1.23 million
10:15 PM $ 7.75
+0.02%
$ 77.58 million $ 1.22 million
10:14 PM $ 7.74
+0.03%
$ 77.42 million $ 1.22 million
10:13 PM $ 7.74
+0.01%
$ 77.42 million $ 1.22 million
10:12 PM $ 7.74
+0.02%
$ 77.42 million $ 1.22 million
10:11 PM $ 7.73
+0.01%
$ 77.42 million $ 1.22 million
10:10 PM $ 7.73
-0.02%
$ 77.42 million $ 1.22 million
10:07 PM $ 7.74
-0.07%
$ 77.37 million $ 1.21 million
10:06 PM $ 7.74
-0.06%
$ 77.37 million $ 1.21 million
10:05 PM $ 7.75
-0.05%
$ 77.37 million $ 1.21 million
10:04 PM $ 7.75
-0.02%
$ 77.55 million $ 1.21 million
10:02 PM $ 7.76
+0.00%
$ 77.55 million $ 1.21 million
9:27 PM $ 7.75
+0.00%
$ 77.5 million $ 1.23 million
9:02 PM $ 7.76
+0.00%
$ 77.64 million $ 1.23 million
8:42 PM $ 7.75
+0.00%
$ 77.53 million $ 1.23 million
8:41 PM $ 7.75
+0.00%
$ 77.53 million $ 1.23 million
8:40 PM $ 7.75
+0.02%
$ 77.53 million $ 1.23 million
8:39 PM $ 7.75
+0.00%
$ 77.47 million $ 1.23 million
8:38 PM $ 7.75
+0.03%
$ 77.47 million $ 1.23 million
8:37 PM $ 7.74
+0.00%
$ 77.47 million $ 1.23 million
8:34 PM $ 7.75
-0.05%
$ 77.46 million $ 1.22 million
8:33 PM $ 7.75
-0.03%
$ 77.46 million $ 1.22 million
8:32 PM $ 7.76
-0.01%
$ 77.46 million $ 1.21 million
8:31 PM $ 7.76
+0.00%
$ 77.46 million $ 1.21 million