Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GANA Historical Data

GANA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $7.91
+9.58%
$79.12 million $1.23 million
Apr 29, 2026 $7.22
-2.36%
$72.21 million $1.22 million
Apr 28, 2026 $7.4
-0.55%
$73.96 million $1.41 million
Apr 27, 2026 $7.44
-0.34%
$74.36 million $1.24 million
Apr 26, 2026 $7.45
+0.24%
$74.48 million $1.38 million
Apr 25, 2026 $7.43
-3.09%
$74.29 million $1.36 million
Apr 24, 2026 $7.67
-1.16%
$76.73 million $1.17 million
Apr 23, 2026 $7.76
-0.90%
$77.6 million $996,103
Apr 22, 2026 $7.83
+0.62%
$78.32 million $1.33 million
Apr 21, 2026 $7.78
+0.49%
$77.79 million $870,986
Apr 20, 2026 $7.74
+0.40%
$77.39 million $1.22 million
Apr 19, 2026 $7.71
+0.96%
$77.06 million $1.94 million
Apr 18, 2026 $7.63
-0.98%
$76.34 million $1.33 million
Apr 17, 2026 $7.72
+2.31%
$77.22 million $869,029
Apr 16, 2026 $7.55
+1.23%
$75.5 million $652,472
Apr 15, 2026 $7.45
+1.24%
$74.5 million $927,783
Apr 14, 2026 $7.36
+0.69%
$73.61 million $1.12 million
Apr 13, 2026 $7.3
+2.41%
$73.04 million $894,347
Apr 12, 2026 $7.13
+0.62%
$71.33 million $841,825
Apr 11, 2026 $7.08
+1.79%
$70.8 million $923,726
Apr 10, 2026 $6.96
+0.67%
$69.59 million $1.24 million
Apr 9, 2026 $6.91
+1.08%
$69.11 million $889,246
Apr 8, 2026 $6.84
+2.16%
$68.37 million $1.27 million
Apr 7, 2026 $6.68
-1.06%
$66.84 million $993,497
Apr 6, 2026 $6.76
+1.01%
$67.58 million $889,459
Apr 5, 2026 $6.69
-1.71%
$66.91 million $757,353
Apr 4, 2026 $6.81
+0.83%
$68.11 million $802,420
Apr 3, 2026 $6.75
+0.86%
$67.54 million $1.38 million
Apr 2, 2026 $6.69
+1.59%
$66.92 million $908,367
Apr 1, 2026 $6.59
+0.13%
$65.87 million $776,889
Mar 31, 2026 $6.58
+1.15%
$65.8 million $575,590
Mar 30, 2026 $6.5
+2.17%
$65.04 million $699,293
Mar 29, 2026 $6.36
-0.62%
$63.65 million $1.01 million
Mar 28, 2026 $6.4
+2.94%
$64.04 million $644,198
Mar 27, 2026 $6.22
+2.12%
$62.22 million $833,788
Mar 26, 2026 $6.09
+0.18%
$60.92 million $1.83 million
Mar 25, 2026 $6.08
+3.44%
$60.8 million $645,347
Mar 24, 2026 $5.88
+2.40%
$58.8 million $669,744
Mar 23, 2026 $5.74
+2.13%
$57.42 million $617,074
Mar 22, 2026 $5.62
+3.00%
$56.16 million $691,897
Mar 21, 2026 $5.45
-0.46%
$54.45 million $812,296
Mar 20, 2026 $5.47
+2.89%
$54.7 million $698,380
Mar 19, 2026 $5.32
+0.31%
$53.15 million $1.56 million
Mar 18, 2026 $5.3
+0.39%
$52.99 million $617,230
Mar 17, 2026 $5.28
+0.37%
$52.77 million $519,140
Mar 16, 2026 $5.25
-0.25%
$52.51 million $663,625
Mar 15, 2026 $5.26
-0.19%
$52.63 million $732,647
Mar 14, 2026 $5.29
+1.56%
$52.73 million $507,852
Mar 13, 2026 $5.22
-0.70%
$52.16 million $626,668
Mar 12, 2026 $5.26
+1.12%
$52.56 million $569,604