Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GANA Historical Data

GANA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $5.2
+2.33%
$51.98 million $679,470
Mar 10, 2026 $5.07
+0.89%
$50.73 million $495,079
Mar 9, 2026 $5.03
+1.27%
$50.29 million $939,477
Mar 8, 2026 $4.97
+1.25%
$49.68 million $781,090
Mar 7, 2026 $4.91
-0.74%
$49.06 million $521,644
Mar 6, 2026 $4.94
-0.16%
$49.41 million $880,452
Mar 5, 2026 $4.95
-0.02%
$49.49 million $545,542
Mar 4, 2026 $4.95
-0.58%
$49.5 million $532,097
Mar 3, 2026 $4.97
+1.76%
$49.74 million $384,937
Mar 2, 2026 $4.89
+1.50%
$48.88 million $347,533
Mar 1, 2026 $4.82
+0.90%
$48.16 million $246,673
Feb 28, 2026 $4.77
+0.39%
$47.74 million $412,791
Feb 27, 2026 $4.73
+0.48%
$47.34 million $894,451
Feb 26, 2026 $4.39
-5.94%
$-- $823,773
Feb 25, 2026 $4.67
+2.34%
$46.72 million $352,528
Feb 24, 2026 $4.56
+1.14%
$45.62 million $1.13 million
Feb 23, 2026 $4.51
+0.78%
$45.14 million $389,466
Feb 22, 2026 $4.48
+1.20%
$44.79 million $870,328
Feb 21, 2026 $4.42
+0.56%
$44.23 million $420,220
Feb 20, 2026 $4.39
+0.27%
$43.86 million $823,118
Feb 19, 2026 $4.38
+0.00%
$43.84 million $298,144
Feb 18, 2026 $4.36
+1.70%
$43.55 million $379,648
Feb 17, 2026 $4.28
+1.42%
$42.85 million $754,849
Feb 16, 2026 $4.23
+5.65%
$42.29 million $680,460
Feb 15, 2026 $3.02
-24.83%
$-- $632,284
Feb 14, 2026 $4.01
-0.21%
$40.1 million $593,097
Feb 13, 2026 $4.01
+0.35%
$40.14 million $610,586
Feb 12, 2026 $4
-2.35%
$39.96 million $530,436
Feb 11, 2026 $4.1
+0.06%
$40.97 million $511,685
Feb 10, 2026 $4.09
+1.10%
$40.91 million $1.07 million
Feb 9, 2026 $4.04
+0.04%
$40.44 million $686,366
Feb 8, 2026 $4.04
-1.56%
$40.43 million $603,124
Feb 7, 2026 $4.11
+1.64%
$41.09 million $686,569
Feb 6, 2026 $4.04
+0.06%
$40.42 million $604,217
Feb 5, 2026 $4.04
-3.23%
$40.41 million $1.12 million
Feb 4, 2026 $4.18
-1.08%
$41.84 million $640,561
Feb 3, 2026 $4.22
+0.17%
$42.2 million $691,228
Feb 2, 2026 $4.2
-0.45%
$-- $297,300
Feb 1, 2026 $4.21
-0.83%
$42.11 million $306,283
Jan 31, 2026 $4.25
+0.03%
$42.46 million $316,174
Jan 30, 2026 $4.23
-0.67%
$-- $160,448
Jan 29, 2026 $4.3
+0.38%
$-- $53,456
Jan 28, 2026 $4.29
+0.22%
$42.9 million $381,394
Jan 27, 2026 $4.28
-1.19%
$42.75 million $450,102
Jan 26, 2026 $4.32
+0.08%
$-- $134,277
Jan 25, 2026 $4.31
+0.22%
$43.1 million $236,030
Jan 24, 2026 $4.3
+0.52%
$43.05 million $177,849
Jan 23, 2026 $4.28
+0.41%
$42.85 million $154,742
Jan 22, 2026 $4.27
+0.13%
$42.7 million $181,490
Jan 21, 2026 $4.26
+0.52%
$42.64 million $307,183