AZEN Historical Data

AZEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000629
+0.97%
$ 6.29 million $ 52
Apr 24, 2026 $ 0.000636
+2.05%
$ 6.23 million $ 96
Apr 23, 2026 $ 0.000623
+9.88%
$ 6.23 million $ 371
Apr 22, 2026 $ 0.000567
-4.06%
$ 5.67 million $ 19
Apr 21, 2026 $ 0.000591
+0.00%
$ 5.91 million $ 328
Apr 20, 2026 $ 0.000591
+4.42%
$ 5.91 million $ 2,834
Apr 19, 2026 $ 0.000566
+1.98%
$ 5.66 million $ 2,653
Apr 18, 2026 $ 0.000555
-0.36%
$ 5.55 million $ 2,396
Apr 17, 2026 $ 0.000557
-4.62%
$ 5.57 million $ 2,943
Apr 16, 2026 $ 0.000584
-0.51%
$ 5.86 million $ 2,467
Apr 15, 2026 $ 0.000587
+3.89%
$ 5.87 million $ 2,582
Apr 14, 2026 $ 0.000565
-3.58%
$ 5.65 million $ 2,838
Apr 13, 2026 $ 0.000588
+5.00%
$ 5.86 million $ 4,321
Apr 12, 2026 $ 0.000559
-1.76%
$ 5.6 million $ 2,287
Apr 11, 2026 $ 0.000569
-1.73%
$ 5.69 million $ 3,465
Apr 10, 2026 $ 0.000579
+5.08%
$ 5.79 million $ 3,789
Apr 9, 2026 $ 0.000551
-0.36%
$ 5.51 million $ 3,600
Apr 8, 2026 $ 0.000553
-6.11%
$ 5.53 million $ 3,055
Apr 7, 2026 $ 0.000589
+3.51%
$ 5.89 million $ 2,839
Apr 6, 2026 $ 0.000569
-2.74%
$ 5.69 million $ 2,808
Apr 5, 2026 $ 0.000585
+2.45%
$ 5.85 million $ 2,610
Apr 4, 2026 $ 0.000571
-2.39%
$ 5.71 million $ 2,085
Apr 3, 2026 $ 0.000585
+1.92%
$ 5.85 million $ 2,424
Apr 2, 2026 $ 0.000574
+4.16%
$ 5.74 million $ 2,546
Apr 1, 2026 $ 0.000551
-6.29%
$ 5.51 million $ 2,617
Mar 31, 2026 $ 0.000588
-1.99%
$ 5.88 million $ 1,963
Mar 30, 2026 $ 0.0006
-15.61%
$ 6 million $ 2,037
Mar 29, 2026 $ 0.000711
+1.28%
$ 7.11 million $ 2,676
Mar 28, 2026 $ 0.000702
-6.28%
$ 7.02 million $ 7,281
Mar 27, 2026 $ 0.000749
-1.19%
$ 7.49 million $ 6,931
Mar 26, 2026 $ 0.000757
+1.47%
$ 7.57 million $ 6,758
Mar 25, 2026 $ 0.000746
-3.37%
$ 7.46 million $ 6,050
Mar 24, 2026 $ 0.000772
-0.13%
$ 7.72 million $ 4,543
Mar 23, 2026 $ 0.000771
+2.12%
$ 7.73 million $ 4,046
Mar 22, 2026 $ 0.000755
+2.86%
$ 7.55 million $ 3,114
Mar 21, 2026 $ 0.000751
-7.51%
$ 7.34 million $ 4,753
Mar 20, 2026 $ 0.000812
-5.58%
$ 8.12 million $ 7,998
Mar 19, 2026 $ 0.000904
-61.05%
$ 9.04 million $ 5,084
Mar 18, 2026 $ 0.000816
+0.49%
$ 8.16 million $ 71
Mar 17, 2026 $ 0.000812
-0.12%
$ 8.12 million $ 7,815
Mar 16, 2026 $ 0.000813
+1.12%
$ 8.15 million $ 6,888
Mar 15, 2026 $ 0.000804
-2.07%
$ 8.04 million $ 3,716
Mar 14, 2026 $ 0.000821
+2.48%
$ 8.21 million $ 3,125
Mar 13, 2026 $ 0.000798
-5.21%
$ 8.01 million $ 4,271
Mar 12, 2026 $ 0.000842
+2.31%
$ 8.42 million $ 566
Mar 11, 2026 $ 0.000823
-6.37%
$ 8.23 million $ 2,010
Mar 10, 2026 $ 0.000879
-8.05%
$ 8.79 million $ 269
Mar 9, 2026 $ 0.000956
-0.62%
$ 9.56 million $ 7,095
Mar 8, 2026 $ 0.000961
+0.10%
$ 9.61 million $ 7,893
Mar 7, 2026 $ 0.000959
-0.72%
$ 9.59 million $ 15,416