AZEN Historical Data

AZEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.000629
+0.97%
$6.29 million $52
Apr 24, 2026 $0.000636
+2.05%
$6.23 million $96
Apr 23, 2026 $0.000623
+9.88%
$6.23 million $371
Apr 22, 2026 $0.000567
-4.06%
$5.67 million $19
Apr 21, 2026 $0.000591
+0.00%
$5.91 million $328
Apr 20, 2026 $0.000591
+4.42%
$5.91 million $2,834
Apr 19, 2026 $0.000566
+1.98%
$5.66 million $2,653
Apr 18, 2026 $0.000555
-0.36%
$5.55 million $2,396
Apr 17, 2026 $0.000557
-4.62%
$5.57 million $2,943
Apr 16, 2026 $0.000584
-0.51%
$5.86 million $2,467
Apr 15, 2026 $0.000587
+3.89%
$5.87 million $2,582
Apr 14, 2026 $0.000565
-3.58%
$5.65 million $2,838
Apr 13, 2026 $0.000588
+5.00%
$5.86 million $4,321
Apr 12, 2026 $0.000559
-1.76%
$5.6 million $2,287
Apr 11, 2026 $0.000569
-1.73%
$5.69 million $3,465
Apr 10, 2026 $0.000579
+5.08%
$5.79 million $3,789
Apr 9, 2026 $0.000551
-0.36%
$5.51 million $3,600
Apr 8, 2026 $0.000553
-6.11%
$5.53 million $3,055
Apr 7, 2026 $0.000589
+3.51%
$5.89 million $2,839
Apr 6, 2026 $0.000569
-2.74%
$5.69 million $2,808
Apr 5, 2026 $0.000585
+2.45%
$5.85 million $2,610
Apr 4, 2026 $0.000571
-2.39%
$5.71 million $2,085
Apr 3, 2026 $0.000585
+1.92%
$5.85 million $2,424
Apr 2, 2026 $0.000574
+4.16%
$5.74 million $2,546
Apr 1, 2026 $0.000551
-6.29%
$5.51 million $2,617
Mar 31, 2026 $0.000588
-1.99%
$5.88 million $1,963
Mar 30, 2026 $0.0006
-15.61%
$6 million $2,037
Mar 29, 2026 $0.000711
+1.28%
$7.11 million $2,676
Mar 28, 2026 $0.000702
-6.28%
$7.02 million $7,281
Mar 27, 2026 $0.000749
-1.19%
$7.49 million $6,931
Mar 26, 2026 $0.000757
+1.47%
$7.57 million $6,758
Mar 25, 2026 $0.000746
-3.37%
$7.46 million $6,050
Mar 24, 2026 $0.000772
-0.13%
$7.72 million $4,543
Mar 23, 2026 $0.000771
+2.12%
$7.73 million $4,046
Mar 22, 2026 $0.000755
+2.86%
$7.55 million $3,114
Mar 21, 2026 $0.000751
-7.51%
$7.34 million $4,753
Mar 20, 2026 $0.000812
-5.58%
$8.12 million $7,998
Mar 19, 2026 $0.000904
-61.05%
$9.04 million $5,084
Mar 18, 2026 $0.000816
+0.49%
$8.16 million $71
Mar 17, 2026 $0.000812
-0.12%
$8.12 million $7,815
Mar 16, 2026 $0.000813
+1.12%
$8.15 million $6,888
Mar 15, 2026 $0.000804
-2.07%
$8.04 million $3,716
Mar 14, 2026 $0.000821
+2.48%
$8.21 million $3,125
Mar 13, 2026 $0.000798
-5.21%
$8.01 million $4,271
Mar 12, 2026 $0.000842
+2.31%
$8.42 million $566
Mar 11, 2026 $0.000823
-6.37%
$8.23 million $2,010
Mar 10, 2026 $0.000879
-8.05%
$8.79 million $269
Mar 9, 2026 $0.000956
-0.62%
$9.56 million $7,095
Mar 8, 2026 $0.000961
+0.10%
$9.61 million $7,893
Mar 7, 2026 $0.000959
-0.72%
$9.59 million $15,416