AZEN Historical Data

AZEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00193
+0.10%
$ 19.35 million $ 15,015
Nov 18, 2025 $ 0.00193
-0.97%
$ 19.33 million $ 17,766
Nov 17, 2025 $ 0.00195
-0.31%
$ 19.54 million $ 14,909
Nov 16, 2025 $ 0.00196
+0.77%
$ 19.6 million $ 38,542
Nov 15, 2025 $ 0.00194
+0.45%
$ 19.44 million $ 103,086
Nov 14, 2025 $ 0.00193
+0.55%
$ 19.35 million $ 196,617
Nov 13, 2025 $ 0.00195
+0.44%
$ 19.19 million $ 146,446
Nov 12, 2025 $ 0.00194
+1.40%
$ 19.37 million $ 124,649
Nov 11, 2025 $ 0.00191
-0.46%
$ 19.13 million $ 130,480
Nov 10, 2025 $ 0.00192
-0.33%
$ 19.22 million $ 156,211
Nov 9, 2025 $ 0.00193
-1.21%
$ 19.25 million $ 86,330
Nov 8, 2025 $ 0.00195
+1.78%
$ 19.52 million $ 102,207
Nov 7, 2025 $ 0.00192
-0.97%
$ 19.18 million $ 148,044
Nov 6, 2025 $ 0.00194
-0.95%
$ 19.37 million $ 138,475
Nov 5, 2025 $ 0.00196
+0.93%
$ 19.57 million $ 160,682
Nov 4, 2025 $ 0.00194
+0.04%
$ 19.39 million $ 192,506
Nov 3, 2025 $ 0.00194
-0.49%
$ 19.4 million $ 140,943
Nov 2, 2025 $ 0.00195
+0.45%
$ 19.53 million $ 69,259
Nov 1, 2025 $ 0.00194
+0.52%
$ 19.4 million $ 63,990
Oct 31, 2025 $ 0.00193
-1.04%
$ 19.3 million $ 99,230
Oct 30, 2025 $ 0.00194
-0.08%
$ 19.64 million $ 114,411
Oct 29, 2025 $ 0.00194
+0.67%
$ 19.49 million $ 85,541
Oct 28, 2025 $ 0.00194
-0.28%
$ 19.36 million $ 71,074
Oct 27, 2025 $ 0.00194
+2.42%
$ 19.44 million $ 16,965
Oct 26, 2025 $ 0.0019
+0.00%
$ 18.98 million $ 11,628
Oct 25, 2025 $ 0.0019
+0.00%
$ 18.98 million $ 11,795
Oct 24, 2025 $ 0.0019
+0.40%
$ 18.98 million $ 42,265
Oct 23, 2025 $ 0.00189
+0.24%
$ 18.91 million $ 89,925
Oct 22, 2025 $ 0.00188
+0.14%
$ 18.83 million $ 119,694
Oct 21, 2025 $ 0.00187
+0.53%
$ 18.73 million $ 108,729
Oct 20, 2025 $ 0.00187
-0.18%
$ 18.62 million $ 106,988
Oct 19, 2025 $ 0.00188
-0.48%
$ 18.74 million $ 81,372
Oct 18, 2025 $ 0.00189
+1.18%
$ 18.88 million $ 59,081
Oct 17, 2025 $ 0.00187
-0.59%
$ 18.66 million $ 126,301
Oct 16, 2025 $ 0.00188
+0.22%
$ 18.75 million $ 116,941
Oct 15, 2025 $ 0.00187
-0.68%
$ 18.72 million $ 119,980
Oct 14, 2025 $ 0.00189
+0.97%
$ 18.85 million $ 118,335
Oct 13, 2025 $ 0.00187
-0.60%
$ 18.64 million $ 79,188
Oct 12, 2025 $ 0.00188
+0.53%
$ 18.8 million $ 83,674
Oct 11, 2025 $ 0.00187
-0.65%
$ 18.71 million $ 85,294
Oct 10, 2025 $ 0.00188
-0.85%
$ 18.83 million $ 88,865
Oct 9, 2025 $ 0.0019
-1.53%
$ 18.97 million $ 72,889
Oct 8, 2025 $ 0.00193
+2.47%
$ 19.22 million $ 64,682
Oct 7, 2025 $ 0.00188
-0.28%
$ 18.81 million $ 80,374
Oct 6, 2025 $ 0.00189
-1.83%
$ 18.88 million $ 56,949
Oct 5, 2025 $ 0.00192
+1.23%
$ 19.24 million $ 51,481
Oct 4, 2025 $ 0.0019
+0.92%
$ 18.97 million $ 37,138
Oct 3, 2025 $ 0.00189
-0.73%
$ 18.81 million $ 59,984
Oct 2, 2025 $ 0.00191
-0.78%
$ 19.04 million $ 52,348
Oct 1, 2025 $ 0.00191
-0.81%
$ 19.17 million $ 53,037